8334東証P貸借
業種 銀行業
群馬銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,114.5 (24/06/03) | 671.3 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,114.5 (24/06/03) | 681.9 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,017.0 | 1,055.0 | 1,006.5 | 1,048.0 | +32.5 | +3.2 | 8,680,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,015.5 | +5.0 | 1,019.6 | 10,448,400 | 73,200 | 286,500 | 3.91 |
| 11/8 | 967.2 | +9.0 | 949.8 | 7,009,700 | 63,300 | 363,700 | 5.75 |
| 11/1 | 887.4 | +4.2 | 873.8 | 10,391,400 | 41,000 | 408,700 | 9.97 |
| 10/25 | 852.0 | -8.2 | 869.9 | 5,936,900 | 37,500 | 449,200 | 11.98 |
| 10/18 | 928.5 | +4.5 | 920.5 | 6,102,900 | 245,000 | 323,300 | 1.32 |
| 10/11 | 888.3 | +0.3 | 896.2 | 8,127,300 | 240,800 | 430,600 | 1.79 |
| 10/4 | 885.8 | +3.8 | 881.2 | 8,725,000 | 246,200 | 476,100 | 1.93 |
| 9/27 | 853.6 | -7.1 | 878.0 | 8,994,900 | 248,500 | 473,000 | 1.90 |
| 9/20 | 918.4 | -1.0 | 926.0 | 13,110,600 | 193,300 | 276,500 | 1.43 |
| 9/13 | 927.5 | -3.6 | 935.8 | 7,597,500 | 72,800 | 308,300 | 4.23 |
| 9/6 | 962.4 | -0.8 | 976.8 | 5,888,300 | 66,300 | 276,100 | 4.16 |
| 8/30 | 970.6 | +5.3 | 941.3 | 7,410,700 | 70,000 | 316,300 | 4.52 |
| 8/23 | 921.6 | -4.0 | 924.5 | 4,283,900 | 39,000 | 346,700 | 8.89 |
| 8/16 | 959.9 | +14.1 | 909.6 | 4,937,000 | 38,000 | 292,800 | 7.71 |
| 8/9 | 841.5 | -10.4 | 817.8 | 10,878,900 | 32,100 | 339,600 | 10.58 |
| 8/2 | 938.9 | -2.0 | 1,003.9 | 8,142,000 | 60,200 | 401,800 | 6.67 |
| 7/26 | 958.4 | -5.6 | 989.1 | 4,164,400 | 63,700 | 404,500 | 6.35 |
| 7/19 | 1,015.0 | +0.3 | 1,020.5 | 2,716,700 | 344,300 | 378,700 | 1.10 |
| 7/12 | 1,012.5 | -0.9 | 1,012.1 | 4,924,500 | 344,800 | 391,900 | 1.14 |
| 7/5 | 1,021.5 | -0.5 | 1,033.6 | 5,688,500 | 349,400 | 429,300 | 1.23 |
| 6/28 | 1,027.0 | +5.8 | 1,005.5 | 6,285,600 | 343,200 | 425,000 | 1.24 |
| 6/21 | 970.8 | -1.8 | 970.4 | 7,439,500 | 304,100 | 468,900 | 1.54 |
| 6/14 | 989.0 | -1.8 | 991.2 | 5,678,100 | 320,700 | 454,400 | 1.42 |
| 6/7 | 1,007.0 | -6.9 | 1,033.5 | 8,005,300 | 321,000 | 434,900 | 1.35 |
| 5/31 | 1,081.5 | +5.5 | 1,059.9 | 7,800,600 | 364,500 | 347,700 | 0.95 |
| 5/24 | 1,025.5 | +0.7 | 1,035.0 | 8,159,600 | 267,400 | 266,800 | 1.00 |
| 5/17 | 1,018.0 | -4.1 | 1,021.1 | 10,392,100 | 105,700 | 244,800 | 2.32 |
| 5/10 | 1,061.5 | +11.2 | 994.9 | 7,377,800 | 168,900 | 312,200 | 1.85 |
| 5/2 | 954.8 | -0.9 | 951.5 | 3,984,700 | 121,700 | 240,000 | 1.97 |
| 4/26 | 963.4 | +8.3 | 933.7 | 8,233,900 | 124,800 | 253,100 | 2.03 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
