8334東証P貸借
業種 銀行業
群馬銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,114.5 (24/06/03) | 671.3 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,114.5 (24/06/03) | 681.9 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,017.0 | 1,055.0 | 1,006.5 | 1,048.0 | +32.5 | +3.2 | 8,680,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 729.0 | 747.0 | 722.0 | 739.7 | +12.1 | +1.7 | 5,169,300 |
| 9/15 | 711.4 | 749.8 | 709.9 | 727.6 | +27.0 | +3.9 | 8,621,700 |
| 9/8 | 678.3 | 717.5 | 674.9 | 700.6 | +25.6 | +3.8 | 6,808,800 |
| 9/1 | 651.5 | 680.5 | 649.8 | 675.0 | +27.7 | +4.3 | 5,322,200 |
| 8/25 | 630.0 | 654.4 | 621.7 | 647.3 | +17.3 | +2.8 | 4,841,200 |
| 8/18 | 641.0 | 649.5 | 616.5 | 630.0 | -4.0 | -0.6 | 5,985,900 |
| 8/10 | 593.8 | 637.2 | 591.2 | 634.0 | +46.2 | +7.9 | 8,935,300 |
| 8/4 | 591.7 | 603.5 | 559.9 | 587.8 | +6.1 | +1.1 | 9,179,600 |
| 7/28 | 543.0 | 584.4 | 538.0 | 581.7 | +37.4 | +6.9 | 5,448,200 |
| 7/21 | 535.9 | 556.7 | 534.5 | 544.3 | +8.4 | +1.6 | 3,649,000 |
| 7/14 | 556.6 | 568.9 | 531.6 | 535.9 | -13.5 | -2.5 | 5,067,100 |
| 7/7 | 528.3 | 554.0 | 528.3 | 549.4 | +21.0 | +4.0 | 5,406,800 |
| 6/30 | 522.7 | 537.8 | 513.3 | 528.4 | +5.7 | +1.1 | 5,077,700 |
| 6/23 | 518.7 | 530.6 | 507.7 | 522.7 | +3.1 | +0.6 | 5,957,700 |
| 6/16 | 520.0 | 523.3 | 509.4 | 519.6 | +2.9 | +0.6 | 6,003,200 |
| 6/9 | 521.1 | 526.1 | 505.9 | 516.7 | +1.7 | +0.3 | 7,492,000 |
| 6/2 | 507.0 | 516.0 | 497.0 | 515.0 | +11.0 | +2.2 | 5,965,200 |
| 5/26 | 511.0 | 519.0 | 504.0 | 504.0 | -12.0 | -2.3 | 5,059,600 |
| 5/19 | 499.0 | 527.0 | 489.0 | 516.0 | +19.0 | +3.8 | 8,308,400 |
| 5/12 | 454.0 | 500.0 | 450.0 | 497.0 | +40.0 | +8.8 | 8,598,000 |
| 5/2 | 464.0 | 465.0 | 455.0 | 457.0 | -6.0 | -1.3 | 1,730,500 |
| 4/28 | 467.0 | 469.0 | 452.0 | 463.0 | -1.0 | -0.2 | 4,716,400 |
| 4/21 | 448.0 | 473.0 | 443.0 | 464.0 | +18.0 | +4.0 | 6,490,100 |
| 4/14 | 447.0 | 452.0 | 443.0 | 446.0 | -2.0 | -0.5 | 4,512,800 |
| 4/7 | 447.0 | 456.0 | 438.0 | 448.0 | +5.0 | +1.1 | 5,520,600 |
| 3/31 | 441.0 | 447.0 | 431.0 | 443.0 | +7.0 | +1.6 | 8,640,200 |
| 3/24 | 436.0 | 452.0 | 431.0 | 436.0 | -8.0 | -1.8 | 6,134,700 |
| 3/17 | 490.0 | 493.0 | 428.0 | 444.0 | -56.0 | -11.2 | 13,175,200 |
| 3/10 | 503.0 | 525.0 | 497.0 | 500.0 | -3.0 | -0.6 | 8,414,600 |
| 3/3 | 510.0 | 517.0 | 500.0 | 503.0 | -5.0 | -1.0 | 5,586,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
