8334東証P貸借
業種 銀行業
群馬銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,114.5 (24/06/03) | 671.3 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,114.5 (24/06/03) | 681.9 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,017.0 | 1,055.0 | 1,006.5 | 1,048.0 | +32.5 | +3.2 | 8,680,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/24 | 505.0 | 519.0 | 503.0 | 508.0 | +7.0 | +1.4 | 4,753,600 |
| 2/17 | 500.0 | 510.0 | 494.0 | 501.0 | 0 | 0.0 | 5,044,600 |
| 2/10 | 487.0 | 506.0 | 471.0 | 501.0 | +15.0 | +3.1 | 6,214,500 |
| 2/3 | 502.0 | 519.0 | 480.0 | 486.0 | -20.0 | -4.0 | 5,847,100 |
| 1/27 | 494.0 | 507.0 | 486.0 | 506.0 | +14.0 | +2.9 | 6,176,700 |
| 1/20 | 526.0 | 530.0 | 479.0 | 492.0 | -35.0 | -6.6 | 10,123,500 |
| 1/13 | 491.0 | 534.0 | 484.0 | 527.0 | +30.0 | +6.0 | 8,533,300 |
| 1/6 | 509.0 | 513.0 | 493.0 | 497.0 | -7.0 | -1.4 | 4,841,100 |
| 12/30 | 500.0 | 516.0 | 491.0 | 504.0 | +5.0 | +1.0 | 5,646,100 |
| 12/23 | 440.0 | 500.0 | 440.0 | 499.0 | +56.0 | +12.6 | 13,198,700 |
| 12/16 | 430.0 | 449.0 | 428.0 | 443.0 | +16.0 | +3.8 | 7,327,700 |
| 12/9 | 425.0 | 434.0 | 418.0 | 427.0 | -2.0 | -0.5 | 6,960,000 |
| 12/2 | 460.0 | 463.0 | 422.0 | 429.0 | -24.0 | -5.3 | 9,977,500 |
| 11/25 | 420.0 | 453.0 | 419.0 | 453.0 | +38.0 | +9.2 | 5,289,500 |
| 11/18 | 406.0 | 423.0 | 403.0 | 415.0 | +2.0 | +0.5 | 5,223,400 |
| 11/11 | 403.0 | 417.0 | 398.0 | 413.0 | +11.0 | +2.7 | 5,551,800 |
| 11/4 | 402.0 | 407.0 | 397.0 | 402.0 | +3.0 | +0.8 | 3,814,600 |
| 10/28 | 410.0 | 418.0 | 399.0 | 399.0 | -6.0 | -1.5 | 7,149,300 |
| 10/21 | 405.0 | 410.0 | 399.0 | 405.0 | -1.0 | -0.3 | 2,916,100 |
| 10/14 | 400.0 | 410.0 | 395.0 | 406.0 | +13.0 | +3.3 | 4,123,900 |
| 10/7 | 388.0 | 397.0 | 381.0 | 393.0 | +1.0 | +0.3 | 4,873,400 |
| 9/30 | 395.0 | 398.0 | 387.0 | 392.0 | -10.0 | -2.5 | 6,177,400 |
| 9/22 | 410.0 | 414.0 | 401.0 | 402.0 | -2.0 | -0.5 | 3,411,400 |
| 9/16 | 392.0 | 404.0 | 389.0 | 404.0 | +15.0 | +3.9 | 6,109,200 |
| 9/9 | 381.0 | 390.0 | 375.0 | 389.0 | +6.0 | +1.6 | 5,836,300 |
| 9/2 | 394.0 | 399.0 | 379.0 | 383.0 | -14.0 | -3.5 | 7,075,300 |
| 8/26 | 372.0 | 405.0 | 372.0 | 397.0 | +23.0 | +6.2 | 8,658,000 |
| 8/19 | 373.0 | 381.0 | 372.0 | 374.0 | -1.0 | -0.3 | 4,028,100 |
| 8/12 | 375.0 | 380.0 | 366.0 | 375.0 | +3.0 | +0.8 | 4,324,500 |
| 8/5 | 385.0 | 387.0 | 369.0 | 372.0 | -9.0 | -2.4 | 5,611,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
