8334東証P貸借
業種 銀行業
群馬銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,114.5 (24/06/03) | 671.3 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,114.5 (24/06/03) | 681.9 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,017.0 | 1,055.0 | 1,006.5 | 1,048.0 | +32.5 | +3.2 | 8,680,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/29 | 377.0 | 386.0 | 376.0 | 381.0 | +6.0 | +1.6 | 4,938,000 |
| 7/22 | 368.0 | 377.0 | 367.0 | 375.0 | +12.0 | +3.3 | 4,657,500 |
| 7/15 | 382.0 | 387.0 | 363.0 | 363.0 | -13.0 | -3.5 | 5,460,700 |
| 7/8 | 383.0 | 385.0 | 370.0 | 376.0 | -2.0 | -0.5 | 7,667,300 |
| 7/1 | 376.0 | 385.0 | 372.0 | 378.0 | +5.0 | +1.3 | 8,208,100 |
| 6/24 | 371.0 | 382.0 | 369.0 | 373.0 | +2.0 | +0.5 | 5,409,800 |
| 6/17 | 375.0 | 383.0 | 369.0 | 371.0 | -6.0 | -1.6 | 7,602,600 |
| 6/10 | 360.0 | 383.0 | 358.0 | 377.0 | +17.0 | +4.7 | 9,650,000 |
| 6/3 | 352.0 | 362.0 | 350.0 | 360.0 | +8.0 | +2.3 | 9,311,300 |
| 5/27 | 348.0 | 355.0 | 345.0 | 352.0 | +7.0 | +2.0 | 7,348,700 |
| 5/20 | 357.0 | 360.0 | 343.0 | 345.0 | -18.0 | -5.0 | 10,200,800 |
| 5/13 | 378.0 | 378.0 | 351.0 | 363.0 | -15.0 | -4.0 | 7,016,800 |
| 5/6 | 367.0 | 380.0 | 365.0 | 378.0 | +5.0 | +1.3 | 2,746,700 |
| 4/28 | 370.0 | 374.0 | 350.0 | 373.0 | -4.0 | -1.1 | 7,687,300 |
| 4/22 | 360.0 | 385.0 | 359.0 | 377.0 | +14.0 | +3.9 | 8,931,500 |
| 4/15 | 350.0 | 365.0 | 350.0 | 363.0 | +11.0 | +3.1 | 6,263,700 |
| 4/8 | 358.0 | 363.0 | 351.0 | 352.0 | -6.0 | -1.7 | 6,005,800 |
| 4/1 | 380.0 | 382.0 | 348.0 | 358.0 | -18.0 | -4.8 | 11,411,100 |
| 3/25 | 369.0 | 382.0 | 369.0 | 376.0 | +11.0 | +3.0 | 9,066,800 |
| 3/18 | 373.0 | 378.0 | 363.0 | 365.0 | -3.0 | -0.8 | 10,543,200 |
| 3/11 | 366.0 | 371.0 | 351.0 | 368.0 | -3.0 | -0.8 | 11,410,300 |
| 3/4 | 377.0 | 385.0 | 366.0 | 371.0 | -6.0 | -1.6 | 8,775,400 |
| 2/25 | 397.0 | 400.0 | 371.0 | 377.0 | -23.0 | -5.8 | 7,908,900 |
| 2/18 | 401.0 | 412.0 | 398.0 | 400.0 | -5.0 | -1.2 | 9,846,200 |
| 2/10 | 399.0 | 420.0 | 397.0 | 405.0 | +5.0 | +1.3 | 8,191,200 |
| 2/4 | 370.0 | 400.0 | 369.0 | 400.0 | +23.0 | +6.1 | 8,679,600 |
| 1/28 | 369.0 | 378.0 | 361.0 | 377.0 | +11.0 | +3.0 | 10,527,600 |
| 1/21 | 377.0 | 389.0 | 356.0 | 366.0 | -11.0 | -2.9 | 12,526,600 |
| 1/14 | 376.0 | 385.0 | 373.0 | 377.0 | +7.0 | +1.9 | 8,068,100 |
| 1/7 | 355.0 | 371.0 | 352.0 | 370.0 | +18.0 | +5.1 | 8,105,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
