8334東証P貸借
業種 銀行業
群馬銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,114.5 (24/06/03) | 671.3 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,114.5 (24/06/03) | 681.9 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,017.0 | 1,055.0 | 1,006.5 | 1,048.0 | +32.5 | +3.2 | 8,680,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 343.0 | 355.0 | 342.0 | 352.0 | +9.0 | +2.6 | 4,619,100 |
| 12/24 | 349.0 | 349.0 | 340.0 | 343.0 | -8.0 | -2.3 | 6,291,900 |
| 12/17 | 345.0 | 355.0 | 340.0 | 351.0 | +7.0 | +2.0 | 8,869,100 |
| 12/10 | 340.0 | 347.0 | 337.0 | 344.0 | +4.0 | +1.2 | 7,946,500 |
| 12/3 | 336.0 | 341.0 | 326.0 | 340.0 | -1.0 | -0.3 | 11,367,300 |
| 11/26 | 338.0 | 345.0 | 335.0 | 341.0 | -2.0 | -0.6 | 4,548,100 |
| 11/19 | 353.0 | 354.0 | 338.0 | 343.0 | -9.0 | -2.6 | 7,603,900 |
| 11/12 | 356.0 | 366.0 | 347.0 | 352.0 | -2.0 | -0.6 | 6,187,900 |
| 11/5 | 357.0 | 362.0 | 350.0 | 354.0 | +2.0 | +0.6 | 4,115,700 |
| 10/29 | 363.0 | 369.0 | 348.0 | 352.0 | -11.0 | -3.0 | 8,489,800 |
| 10/22 | 367.0 | 374.0 | 359.0 | 363.0 | -1.0 | -0.3 | 5,337,700 |
| 10/15 | 374.0 | 378.0 | 357.0 | 364.0 | -6.0 | -1.6 | 6,086,500 |
| 10/8 | 361.0 | 374.0 | 359.0 | 370.0 | +10.0 | +2.8 | 8,483,100 |
| 10/1 | 367.0 | 377.0 | 357.0 | 360.0 | -4.0 | -1.1 | 10,217,400 |
| 9/24 | 365.0 | 368.0 | 350.0 | 364.0 | -8.0 | -2.2 | 7,159,500 |
| 9/17 | 361.0 | 375.0 | 360.0 | 372.0 | +9.0 | +2.5 | 14,893,300 |
| 9/10 | 363.0 | 364.0 | 353.0 | 363.0 | 0 | 0.0 | 7,662,400 |
| 9/3 | 353.0 | 364.0 | 350.0 | 363.0 | +9.0 | +2.5 | 5,823,700 |
| 8/27 | 358.0 | 359.0 | 347.0 | 354.0 | -3.0 | -0.8 | 4,979,200 |
| 8/20 | 362.0 | 365.0 | 354.0 | 357.0 | -8.0 | -2.2 | 3,382,100 |
| 8/13 | 356.0 | 366.0 | 353.0 | 365.0 | +10.0 | +2.8 | 3,741,400 |
| 8/6 | 352.0 | 363.0 | 350.0 | 355.0 | +5.0 | +1.4 | 4,101,700 |
| 7/30 | 351.0 | 356.0 | 346.0 | 350.0 | +6.0 | +1.7 | 3,156,900 |
| 7/21 | 345.0 | 350.0 | 340.0 | 344.0 | -3.0 | -0.9 | 2,215,800 |
| 7/16 | 353.0 | 359.0 | 347.0 | 347.0 | +4.0 | +1.2 | 4,058,500 |
| 7/9 | 349.0 | 353.0 | 335.0 | 343.0 | -11.0 | -3.1 | 5,380,300 |
| 7/2 | 363.0 | 364.0 | 348.0 | 354.0 | -4.0 | -1.1 | 3,863,700 |
| 6/25 | 347.0 | 361.0 | 342.0 | 358.0 | +7.0 | +2.0 | 4,249,300 |
| 6/18 | 356.0 | 365.0 | 349.0 | 351.0 | -2.0 | -0.6 | 4,391,500 |
| 6/11 | 361.0 | 363.0 | 348.0 | 353.0 | -11.0 | -3.0 | 4,459,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
