8334東証P貸借
業種 銀行業
群馬銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,114.5 (24/06/03) | 671.3 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,114.5 (24/06/03) | 681.9 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,017.0 | 1,055.0 | 1,006.5 | 1,048.0 | +32.5 | +3.2 | 8,680,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/4 | 361.0 | 368.0 | 350.0 | 364.0 | 0 | 0.0 | 4,178,500 |
| 5/28 | 372.0 | 380.0 | 349.0 | 364.0 | -7.0 | -1.9 | 5,878,500 |
| 5/21 | 371.0 | 379.0 | 365.0 | 371.0 | 0 | 0.0 | 4,232,300 |
| 5/14 | 377.0 | 379.0 | 356.0 | 371.0 | -5.0 | -1.3 | 5,284,100 |
| 5/7 | 364.0 | 379.0 | 364.0 | 376.0 | +19.0 | +5.3 | 2,495,100 |
| 4/30 | 364.0 | 365.0 | 356.0 | 357.0 | -7.0 | -1.9 | 3,681,900 |
| 4/23 | 372.0 | 372.0 | 357.0 | 364.0 | -4.0 | -1.1 | 4,931,900 |
| 4/16 | 370.0 | 374.0 | 355.0 | 368.0 | +2.0 | +0.6 | 4,033,700 |
| 4/9 | 387.0 | 394.0 | 364.0 | 366.0 | -21.0 | -5.4 | 5,458,500 |
| 4/2 | 424.0 | 424.0 | 380.0 | 387.0 | -33.0 | -7.9 | 7,267,100 |
| 3/26 | 430.0 | 436.0 | 402.0 | 420.0 | -9.0 | -2.1 | 8,350,000 |
| 3/19 | 391.0 | 436.0 | 390.0 | 429.0 | +42.0 | +10.9 | 9,213,700 |
| 3/12 | 369.0 | 393.0 | 367.0 | 387.0 | +25.0 | +6.9 | 6,745,100 |
| 3/5 | 339.0 | 363.0 | 338.0 | 362.0 | +20.0 | +5.9 | 5,372,100 |
| 2/26 | 346.0 | 364.0 | 342.0 | 342.0 | 0 | 0.0 | 5,276,100 |
| 2/19 | 338.0 | 355.0 | 333.0 | 342.0 | +9.0 | +2.7 | 6,665,900 |
| 2/12 | 335.0 | 342.0 | 331.0 | 333.0 | 0 | 0.0 | 3,713,500 |
| 2/5 | 321.0 | 336.0 | 321.0 | 333.0 | +10.0 | +3.1 | 4,218,700 |
| 1/29 | 320.0 | 330.0 | 317.0 | 323.0 | +6.0 | +1.9 | 7,779,600 |
| 1/22 | 331.0 | 336.0 | 316.0 | 317.0 | -15.0 | -4.5 | 4,575,600 |
| 1/15 | 333.0 | 343.0 | 331.0 | 332.0 | 0 | 0.0 | 3,628,200 |
| 1/8 | 318.0 | 333.0 | 308.0 | 332.0 | +14.0 | +4.4 | 5,924,800 |
| 12/30 | 323.0 | 324.0 | 316.0 | 318.0 | -5.0 | -1.6 | 2,259,400 |
| 12/25 | 321.0 | 326.0 | 311.0 | 323.0 | +3.0 | +0.9 | 3,800,800 |
| 12/18 | 329.0 | 333.0 | 320.0 | 320.0 | -9.0 | -2.7 | 4,601,700 |
| 12/11 | 340.0 | 341.0 | 323.0 | 329.0 | -9.0 | -2.7 | 4,025,200 |
| 12/4 | 338.0 | 338.0 | 319.0 | 338.0 | -3.0 | -0.9 | 7,281,000 |
| 11/27 | 358.0 | 358.0 | 336.0 | 341.0 | -11.0 | -3.1 | 4,849,200 |
| 11/20 | 359.0 | 361.0 | 340.0 | 352.0 | -5.0 | -1.4 | 5,607,100 |
| 11/13 | 342.0 | 362.0 | 339.0 | 357.0 | +14.0 | +4.1 | 5,193,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
