8334東証P貸借
業種 銀行業
群馬銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,114.5 (24/06/03) | 671.3 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,114.5 (24/06/03) | 681.9 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 696.0 | 1,114.5 | 681.9 | 1,048.0 | +358.0 | +51.9 | 310,778,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 509.0 | 790.0 | 428.0 | 690.0 | +186.0 | +36.9 | 346,637,300 |
| 2022 | 355.0 | 516.0 | 343.0 | 504.0 | +152.0 | +43.2 | 377,450,700 |
| 2021 | 318.0 | 436.0 | 308.0 | 352.0 | +34.0 | +10.7 | 302,588,000 |
| 2020 | 380.0 | 382.0 | 251.0 | 318.0 | -68.0 | -17.6 | 264,148,200 |
| 2019 | 451.0 | 493.0 | 330.0 | 386.0 | -73.0 | -15.9 | 266,885,200 |
| 2018 | 688.0 | 724.0 | 433.0 | 459.0 | -223.0 | -32.7 | 371,004,700 |
| 2017 | 648.0 | 746.0 | 549.0 | 682.0 | +42.0 | +6.6 | 397,261,300 |
| 2016 | 706.0 | 718.0 | 345.0 | 640.0 | -67.0 | -9.5 | 703,154,400 |
| 2015 | 784.0 | 948.0 | 672.0 | 707.0 | -78.0 | -9.9 | 362,072,000 |
| 2014 | 584.0 | 800.0 | 510.0 | 785.0 | +198.0 | +33.7 | 266,294,000 |
| 2013 | 429.0 | 642.0 | 421.0 | 587.0 | +166.0 | +39.4 | 291,279,000 |
| 2012 | 427.0 | 463.0 | 335.0 | 421.0 | -2.0 | -0.5 | 256,018,000 |
| 2011 | 454.0 | 532.0 | 381.0 | 423.0 | -23.0 | -5.2 | 258,745,000 |
| 2010 | 471.0 | 533.0 | 388.0 | 446.0 | -27.0 | -5.7 | 244,180,000 |
| 2009 | 567.0 | 589.0 | 447.0 | 473.0 | -93.0 | -16.4 | 284,174,000 |
| 2008 | 748.0 | 835.0 | 372.0 | 566.0 | -172.0 | -23.3 | 360,472,000 |
| 2007 | 720.0 | 901.0 | 680.0 | 738.0 | +23.0 | +3.2 | 377,522,000 |
| 2006 | 894.0 | 924.0 | 700.0 | 715.0 | -157.0 | -18.0 | 294,162,000 |
| 2005 | 595.0 | 935.0 | 548.0 | 872.0 | +277.0 | +46.6 | 181,671,000 |
| 2004 | 489.0 | 610.0 | 445.0 | 595.0 | +116.0 | +24.2 | 104,661,000 |
| 2003 | 525.0 | 600.0 | 443.0 | 479.0 | -37.0 | -7.2 | 78,324,000 |
| 2002 | 599.0 | 619.0 | 484.0 | 516.0 | -84.0 | -14.0 | 62,874,000 |
| 2001 | 560.0 | 634.0 | 503.0 | 600.0 | +41.0 | +7.3 | 48,997,000 |
| 2000 | 661.0 | 690.0 | 504.0 | 559.0 | -106.0 | -15.9 | 43,998,000 |
| 1999 | 887.0 | 1,000.0 | 650.0 | 665.0 | -232.0 | -25.9 | 52,486,000 |
| 1998 | 860.0 | 1,050.0 | 845.0 | 897.0 | +47.0 | +5.5 | 46,578,000 |
| 1997 | 1,010.0 | 1,070.0 | 830.0 | 850.0 | -160.0 | -15.8 | 96,229,000 |
| 1996 | 1,120.0 | 1,260.0 | 980.0 | 1,010.0 | -100.0 | -9.0 | 51,752,000 |
| 1995 | 1,080.0 | 1,130.0 | 950.0 | 1,110.0 | +30.0 | +2.8 | 136,433,000 |
| 1994 | 1,130.0 | 1,200.0 | 1,010.0 | 1,080.0 | -50.0 | -4.4 | 60,839,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
