決算new！
2025/01/31 発表
4-12月期(3Q累計)経常が7％増益で着地・10-12月期も47％増益
8349東証S貸借
業種 銀行業
東北銀行 株価時系列データ
PTS
1,161.6
円
(11:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,366 (24/03/22) | 1,001 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,366 (24/03/22) | 1,001 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/4 | 1,155 | 1,163 | 1,153 | 1,162 | +20 | +1.8 | 13,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 1,147 | 1,155 | 1,142 | 1,142 | +4 | +0.4 | 21,300 |
| 1/31 | 1,148 | 1,152 | 1,127 | 1,138 | +32 | +2.9 | 35,500 |
| 1/30 | 1,144 | 1,148 | 1,106 | 1,106 | -40 | -3.5 | 171,700 |
| 1/29 | 1,144 | 1,151 | 1,143 | 1,146 | +2 | +0.2 | 18,700 |
| 1/28 | 1,131 | 1,144 | 1,130 | 1,144 | +12 | +1.1 | 25,200 |
| 1/27 | 1,135 | 1,139 | 1,131 | 1,132 | 0 | 0.0 | 17,100 |
| 1/24 | 1,129 | 1,140 | 1,127 | 1,132 | +1 | +0.1 | 17,800 |
| 1/23 | 1,133 | 1,134 | 1,125 | 1,131 | -6 | -0.5 | 8,700 |
| 1/22 | 1,138 | 1,138 | 1,129 | 1,137 | +2 | +0.2 | 11,900 |
| 1/21 | 1,139 | 1,143 | 1,133 | 1,135 | -4 | -0.4 | 10,100 |
| 1/20 | 1,118 | 1,185 | 1,118 | 1,139 | +20 | +1.8 | 32,300 |
| 1/17 | 1,125 | 1,127 | 1,113 | 1,119 | -8 | -0.7 | 32,600 |
| 1/16 | 1,150 | 1,155 | 1,127 | 1,127 | -12 | -1.1 | 22,100 |
| 1/15 | 1,139 | 1,160 | 1,127 | 1,139 | +1 | +0.1 | 20,200 |
| 1/14 | 1,135 | 1,144 | 1,128 | 1,138 | -7 | -0.6 | 12,500 |
| 1/10 | 1,141 | 1,151 | 1,141 | 1,145 | +4 | +0.4 | 6,100 |
| 1/9 | 1,162 | 1,162 | 1,141 | 1,141 | -22 | -1.9 | 27,100 |
| 1/8 | 1,160 | 1,171 | 1,160 | 1,163 | -5 | -0.4 | 12,700 |
| 1/7 | 1,170 | 1,173 | 1,161 | 1,168 | 0 | 0.0 | 19,000 |
| 1/6 | 1,172 | 1,173 | 1,160 | 1,168 | +8 | +0.7 | 11,100 |
| 12/30 | 1,163 | 1,165 | 1,158 | 1,160 | +3 | +0.3 | 6,100 |
| 12/27 | 1,140 | 1,160 | 1,140 | 1,157 | +17 | +1.5 | 11,400 |
| 12/26 | 1,150 | 1,162 | 1,140 | 1,140 | -9 | -0.8 | 12,400 |
| 12/25 | 1,160 | 1,160 | 1,142 | 1,149 | +5 | +0.4 | 15,300 |
| 12/24 | 1,150 | 1,151 | 1,142 | 1,144 | +8 | +0.7 | 10,800 |
| 12/23 | 1,144 | 1,150 | 1,133 | 1,136 | -8 | -0.7 | 26,300 |
| 12/20 | 1,145 | 1,151 | 1,144 | 1,144 | -1 | -0.1 | 4,400 |
| 12/19 | 1,148 | 1,152 | 1,143 | 1,145 | -8 | -0.7 | 5,500 |
| 12/18 | 1,155 | 1,161 | 1,147 | 1,153 | -6 | -0.5 | 16,400 |
| 12/17 | 1,157 | 1,159 | 1,147 | 1,159 | +2 | +0.2 | 25,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
