！決算発表予定日 2025/01/31
8349東証S貸借
業種 銀行業
東北銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,366 (24/03/22) | 1,001 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,366 (24/03/22) | 1,001 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,135 | 1,151 | 1,106 | 1,106 | -26 | -2.3 | 404,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,132 | +1.2 | 1,133 | 80,800 | 100 | 154,600 | 1,546.00 |
| 1/17 | 1,119 | -2.3 | 1,130 | 87,400 | 100 | 146,400 | 1,464.00 |
| 1/10 | 1,145 | -1.3 | 1,161 | 76,000 | 900 | 134,500 | 149.44 |
| 12/30 | 1,160 | +0.3 | 1,162 | 6,100 | ー | ー | ー |
| 12/27 | 1,157 | +1.1 | 1,147 | 76,200 | 700 | 137,500 | 196.43 |
| 12/20 | 1,144 | -0.8 | 1,153 | 60,500 | 800 | 123,100 | 153.88 |
| 12/13 | 1,153 | +3.2 | 1,146 | 59,400 | 800 | 111,300 | 139.13 |
| 12/6 | 1,117 | +2.0 | 1,121 | 67,700 | 900 | 116,100 | 129.00 |
| 11/29 | 1,095 | -2.2 | 1,107 | 90,900 | 900 | 122,400 | 136.00 |
| 11/22 | 1,120 | +3.7 | 1,115 | 111,900 | 1,000 | 118,300 | 118.30 |
| 11/15 | 1,080 | -2.7 | 1,086 | 128,500 | 1,300 | 80,800 | 62.15 |
| 11/8 | 1,110 | +4.1 | 1,088 | 85,700 | 1,300 | 78,900 | 60.69 |
| 11/1 | 1,066 | +1.9 | 1,053 | 173,900 | 200 | 77,700 | 388.50 |
| 10/25 | 1,046 | -4.8 | 1,077 | 121,800 | 200 | 65,100 | 325.50 |
| 10/18 | 1,099 | +0.5 | 1,097 | 57,200 | 300 | 54,500 | 181.67 |
| 10/11 | 1,094 | -2.1 | 1,103 | 97,400 | 600 | 54,900 | 91.50 |
| 10/4 | 1,117 | +0.5 | 1,120 | 65,000 | 1,200 | 48,500 | 40.42 |
| 9/27 | 1,112 | -2.9 | 1,134 | 58,700 | 1,100 | 47,400 | 43.09 |
| 9/20 | 1,145 | +0.2 | 1,130 | 56,500 | 700 | 53,300 | 76.14 |
| 9/13 | 1,143 | -2.9 | 1,159 | 48,100 | 1,500 | 48,800 | 32.53 |
| 9/6 | 1,177 | -0.7 | 1,180 | 82,500 | 1,300 | 51,200 | 39.38 |
| 8/30 | 1,185 | +0.3 | 1,182 | 29,700 | 1,300 | 45,700 | 35.15 |
| 8/23 | 1,182 | -1.8 | 1,192 | 37,100 | 700 | 46,200 | 66.00 |
| 8/16 | 1,204 | +4.0 | 1,183 | 48,500 | 600 | 46,100 | 76.83 |
| 8/9 | 1,158 | -1.2 | 1,111 | 194,600 | 500 | 54,400 | 108.80 |
| 8/2 | 1,172 | -2.7 | 1,211 | 203,100 | 800 | 68,700 | 85.88 |
| 7/26 | 1,205 | -2.3 | 1,218 | 102,600 | 500 | 70,800 | 141.60 |
| 7/19 | 1,233 | +1.1 | 1,228 | 61,400 | 600 | 73,700 | 122.83 |
| 7/12 | 1,220 | -1.1 | 1,223 | 92,200 | 700 | 79,200 | 113.14 |
| 7/5 | 1,234 | +0.7 | 1,248 | 101,900 | 1,300 | 74,400 | 57.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
