8349東証S貸借
業種 銀行業
東北銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,366 (24/03/22) | 1,001 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,366 (24/03/22) | 1,001 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 1,147 | 1,170 | 1,138 | 1,153 | +15 | +1.3 | 169,600 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 1,172 | 1,185 | 1,106 | 1,138 | -22 | -1.9 | 512,400 |
24/12 | 1,095 | 1,165 | 1,095 | 1,160 | +65 | +5.9 | 269,900 |
24/11 | 1,052 | 1,136 | 1,050 | 1,095 | +32 | +3.0 | 430,200 |
24/10 | 1,125 | 1,136 | 1,038 | 1,063 | -47 | -4.2 | 488,000 |
24/09 | 1,188 | 1,206 | 1,110 | 1,110 | -75 | -6.3 | 259,900 |
24/08 | 1,253 | 1,253 | 1,001 | 1,185 | -50 | -4.1 | 386,000 |
24/07 | 1,238 | 1,266 | 1,200 | 1,235 | +10 | +0.8 | 485,100 |
24/06 | 1,237 | 1,237 | 1,178 | 1,225 | +15 | +1.2 | 249,000 |
24/05 | 1,182 | 1,274 | 1,177 | 1,210 | +26 | +2.2 | 384,300 |
24/04 | 1,268 | 1,268 | 1,141 | 1,184 | -84 | -6.6 | 543,700 |
24/03 | 1,222 | 1,366 | 1,215 | 1,268 | +46 | +3.8 | 586,700 |
24/02 | 1,189 | 1,255 | 1,176 | 1,222 | +22 | +1.8 | 339,300 |
24/01 | 1,170 | 1,210 | 1,156 | 1,200 | +25 | +2.1 | 496,600 |
23/12 | 1,168 | 1,225 | 1,142 | 1,175 | +12 | +1.0 | 345,100 |
23/11 | 1,204 | 1,259 | 1,145 | 1,163 | -45 | -3.7 | 416,800 |
23/10 | 1,152 | 1,208 | 1,092 | 1,208 | +58 | +5.0 | 944,200 |
23/09 | 1,085 | 1,242 | 1,080 | 1,150 | +70 | +6.5 | 940,300 |
23/08 | 1,077 | 1,084 | 1,040 | 1,080 | +4 | +0.4 | 405,300 |
23/07 | 1,037 | 1,092 | 1,012 | 1,076 | +43 | +4.2 | 557,900 |
23/06 | 974 | 1,039 | 974 | 1,033 | +59 | +6.1 | 370,200 |
23/05 | 979 | 1,029 | 970 | 974 | -4 | -0.4 | 527,200 |
23/04 | 990 | 998 | 963 | 978 | -6 | -0.6 | 741,300 |
23/03 | 1,054 | 1,069 | 960 | 984 | -70 | -6.6 | 997,900 |
23/02 | 1,029 | 1,065 | 1,000 | 1,054 | +26 | +2.5 | 423,800 |
23/01 | 1,026 | 1,062 | 975 | 1,028 | +10 | +1.0 | 797,900 |
22/12 | 986 | 1,043 | 959 | 1,018 | +32 | +3.3 | 605,300 |
22/11 | 948 | 1,005 | 940 | 986 | +40 | +4.2 | 479,300 |
22/10 | 943 | 970 | 934 | 946 | -3 | -0.3 | 464,600 |
22/09 | 972 | 983 | 948 | 949 | -24 | -2.5 | 673,100 |
22/08 | 969 | 983 | 962 | 973 | +4 | +0.4 | 367,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて