8349東証S貸借
業種 銀行業
東北銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,366 (24/03/22) | 1,001 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,366 (24/03/22) | 1,001 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 1,157 | 1,170 | 1,145 | 1,153 | +5 | +0.4 | 50,900 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/14 | 1,148 | 1,157 | 1,138 | 1,148 | +7 | +0.6 | 35,100 |
2/7 | 1,147 | 1,165 | 1,139 | 1,141 | +3 | +0.3 | 83,600 |
1/31 | 1,135 | 1,152 | 1,106 | 1,138 | +6 | +0.5 | 268,200 |
1/24 | 1,118 | 1,185 | 1,118 | 1,132 | +13 | +1.2 | 80,800 |
1/17 | 1,135 | 1,160 | 1,113 | 1,119 | -26 | -2.3 | 87,400 |
1/10 | 1,172 | 1,173 | 1,141 | 1,145 | -15 | -1.3 | 76,000 |
12/30 | 1,163 | 1,165 | 1,158 | 1,160 | +3 | +0.3 | 6,100 |
12/27 | 1,144 | 1,162 | 1,133 | 1,157 | +13 | +1.1 | 76,200 |
12/20 | 1,162 | 1,162 | 1,143 | 1,144 | -9 | -0.8 | 60,500 |
12/13 | 1,120 | 1,164 | 1,120 | 1,153 | +36 | +3.2 | 59,400 |
12/6 | 1,095 | 1,137 | 1,095 | 1,117 | +22 | +2.0 | 67,700 |
11/29 | 1,120 | 1,122 | 1,084 | 1,095 | -25 | -2.2 | 90,900 |
11/22 | 1,077 | 1,136 | 1,077 | 1,120 | +40 | +3.7 | 111,900 |
11/15 | 1,118 | 1,124 | 1,050 | 1,080 | -30 | -2.7 | 128,500 |
11/8 | 1,082 | 1,112 | 1,063 | 1,110 | +44 | +4.1 | 85,700 |
11/1 | 1,039 | 1,070 | 1,038 | 1,066 | +20 | +1.9 | 173,900 |
10/25 | 1,099 | 1,099 | 1,046 | 1,046 | -53 | -4.8 | 121,800 |
10/18 | 1,099 | 1,105 | 1,091 | 1,099 | +5 | +0.5 | 57,200 |
10/11 | 1,125 | 1,136 | 1,090 | 1,094 | -23 | -2.1 | 97,400 |
10/4 | 1,111 | 1,134 | 1,110 | 1,117 | +5 | +0.5 | 65,000 |
9/27 | 1,149 | 1,159 | 1,112 | 1,112 | -33 | -2.9 | 58,700 |
9/20 | 1,143 | 1,149 | 1,113 | 1,145 | +2 | +0.2 | 56,500 |
9/13 | 1,157 | 1,181 | 1,135 | 1,143 | -34 | -2.9 | 48,100 |
9/6 | 1,188 | 1,206 | 1,155 | 1,177 | -8 | -0.7 | 82,500 |
8/30 | 1,182 | 1,192 | 1,176 | 1,185 | +3 | +0.3 | 29,700 |
8/23 | 1,203 | 1,214 | 1,180 | 1,182 | -22 | -1.8 | 37,100 |
8/16 | 1,160 | 1,204 | 1,159 | 1,204 | +46 | +4.0 | 48,500 |
8/9 | 1,142 | 1,170 | 1,001 | 1,158 | -14 | -1.2 | 194,600 |
8/2 | 1,207 | 1,253 | 1,171 | 1,172 | -33 | -2.7 | 203,100 |
7/26 | 1,233 | 1,235 | 1,200 | 1,205 | -28 | -2.3 | 102,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて