8360東証P貸借
業種 銀行業
山梨中央銀行 株価時系列データ
PTS
1,720.4
円
(15:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,127 (24/06/04) | 1,453 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,127 (24/06/04) | 1,453 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,822 | 1,851 | 1,711 | 1,720 | -62 | -3.5 | 161,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,758 | 1,828 | 1,721 | 1,782 | +24 | +1.4 | 311,400 |
| 11/15 | 1,770 | 1,865 | 1,740 | 1,758 | +3 | +0.2 | 367,900 |
| 11/8 | 1,660 | 1,836 | 1,627 | 1,755 | +112 | +6.8 | 217,100 |
| 11/1 | 1,624 | 1,660 | 1,598 | 1,643 | +36 | +2.2 | 200,000 |
| 10/25 | 1,702 | 1,707 | 1,599 | 1,607 | -106 | -6.2 | 191,500 |
| 10/18 | 1,645 | 1,728 | 1,635 | 1,713 | +81 | +5.0 | 163,400 |
| 10/11 | 1,673 | 1,720 | 1,615 | 1,632 | -1 | -0.1 | 204,800 |
| 10/4 | 1,609 | 1,656 | 1,589 | 1,633 | +21 | +1.3 | 275,600 |
| 9/27 | 1,665 | 1,668 | 1,602 | 1,612 | -36 | -2.2 | 260,700 |
| 9/20 | 1,605 | 1,670 | 1,560 | 1,648 | +51 | +3.2 | 153,700 |
| 9/13 | 1,637 | 1,654 | 1,581 | 1,597 | -68 | -4.1 | 257,600 |
| 9/6 | 1,745 | 1,774 | 1,641 | 1,665 | -65 | -3.8 | 206,400 |
| 8/30 | 1,783 | 1,791 | 1,722 | 1,730 | -50 | -2.8 | 167,800 |
| 8/23 | 1,890 | 1,896 | 1,761 | 1,780 | -118 | -6.2 | 108,700 |
| 8/16 | 1,747 | 1,915 | 1,715 | 1,898 | +160 | +9.2 | 147,800 |
| 8/9 | 1,620 | 1,747 | 1,453 | 1,738 | -82 | -4.5 | 525,600 |
| 8/2 | 1,936 | 2,075 | 1,820 | 1,820 | -108 | -5.6 | 373,300 |
| 7/26 | 2,021 | 2,025 | 1,904 | 1,928 | -87 | -4.3 | 204,400 |
| 7/19 | 1,966 | 2,037 | 1,966 | 2,015 | +49 | +2.5 | 122,700 |
| 7/12 | 1,972 | 1,980 | 1,925 | 1,966 | -19 | -1.0 | 197,400 |
| 7/5 | 2,124 | 2,124 | 1,985 | 1,985 | -117 | -5.6 | 238,700 |
| 6/28 | 1,988 | 2,120 | 1,960 | 2,102 | +127 | +6.4 | 278,000 |
| 6/21 | 1,882 | 2,000 | 1,851 | 1,975 | +88 | +4.7 | 234,400 |
| 6/14 | 1,977 | 1,996 | 1,828 | 1,887 | -85 | -4.3 | 210,000 |
| 6/7 | 2,085 | 2,127 | 1,950 | 1,972 | -88 | -4.3 | 303,300 |
| 5/31 | 1,916 | 2,060 | 1,908 | 2,060 | +144 | +7.5 | 267,100 |
| 5/24 | 1,943 | 1,967 | 1,880 | 1,916 | -23 | -1.2 | 207,900 |
| 5/17 | 1,817 | 1,949 | 1,813 | 1,939 | +125 | +6.9 | 390,700 |
| 5/10 | 1,769 | 1,817 | 1,743 | 1,814 | +45 | +2.5 | 149,600 |
| 5/2 | 1,794 | 1,801 | 1,753 | 1,769 | -25 | -1.4 | 100,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
