8360東証P貸借
業種 銀行業
山梨中央銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,127 (24/06/04) | 1,453 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,127 (24/06/04) | 1,453 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,822 | 1,851 | 1,711 | 1,720 | -62 | -3.5 | 211,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,754 | 1,819 | 1,719 | 1,794 | +80 | +4.7 | 218,100 |
| 4/19 | 1,776 | 1,809 | 1,693 | 1,714 | -92 | -5.1 | 277,200 |
| 4/12 | 1,773 | 1,812 | 1,722 | 1,806 | +33 | +1.9 | 247,000 |
| 4/5 | 1,883 | 1,883 | 1,746 | 1,773 | -110 | -5.8 | 321,600 |
| 3/29 | 2,000 | 2,000 | 1,870 | 1,883 | -119 | -5.9 | 279,700 |
| 3/22 | 1,920 | 2,003 | 1,885 | 2,002 | +112 | +5.9 | 319,800 |
| 3/15 | 2,010 | 2,029 | 1,872 | 1,890 | -49 | -2.5 | 639,200 |
| 3/8 | 1,912 | 1,967 | 1,832 | 1,939 | +37 | +2.0 | 412,900 |
| 3/1 | 1,751 | 1,902 | 1,746 | 1,902 | +161 | +9.3 | 304,900 |
| 2/22 | 1,700 | 1,758 | 1,691 | 1,741 | +53 | +3.1 | 181,400 |
| 2/16 | 1,710 | 1,740 | 1,665 | 1,688 | -16 | -0.9 | 279,700 |
| 2/9 | 1,760 | 1,788 | 1,685 | 1,704 | -46 | -2.6 | 420,400 |
| 2/2 | 1,755 | 1,779 | 1,724 | 1,750 | +15 | +0.9 | 263,800 |
| 1/26 | 1,709 | 1,786 | 1,699 | 1,735 | +33 | +1.9 | 313,100 |
| 1/19 | 1,699 | 1,770 | 1,699 | 1,702 | -16 | -0.9 | 257,600 |
| 1/12 | 1,719 | 1,758 | 1,695 | 1,718 | +22 | +1.3 | 272,600 |
| 1/5 | 1,680 | 1,703 | 1,635 | 1,696 | +15 | +0.9 | 133,100 |
| 12/29 | 1,697 | 1,701 | 1,633 | 1,681 | -7 | -0.4 | 321,900 |
| 12/22 | 1,714 | 1,720 | 1,649 | 1,688 | -37 | -2.1 | 357,700 |
| 12/15 | 1,825 | 1,870 | 1,708 | 1,725 | -103 | -5.6 | 364,700 |
| 12/8 | 1,801 | 1,849 | 1,774 | 1,828 | +6 | +0.3 | 459,400 |
| 12/1 | 1,897 | 1,928 | 1,772 | 1,822 | -80 | -4.2 | 403,500 |
| 11/24 | 1,872 | 1,956 | 1,872 | 1,902 | +34 | +1.8 | 279,500 |
| 11/17 | 1,882 | 1,920 | 1,809 | 1,868 | +7 | +0.4 | 725,900 |
| 11/10 | 1,990 | 2,018 | 1,796 | 1,861 | -117 | -5.9 | 672,700 |
| 11/2 | 1,863 | 1,983 | 1,802 | 1,978 | +120 | +6.5 | 734,500 |
| 10/27 | 1,752 | 1,858 | 1,691 | 1,858 | +93 | +5.3 | 477,400 |
| 10/20 | 1,705 | 1,822 | 1,699 | 1,765 | +33 | +1.9 | 395,300 |
| 10/13 | 1,700 | 1,791 | 1,690 | 1,732 | +56 | +3.3 | 369,000 |
| 10/6 | 1,672 | 1,725 | 1,594 | 1,676 | +14 | +0.8 | 521,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
