8360東証P貸借
業種 銀行業
山梨中央銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,127 (24/06/04) | 1,453 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,127 (24/06/04) | 1,453 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,822 | 1,851 | 1,711 | 1,720 | -62 | -3.5 | 211,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,737 | 1,745 | 1,659 | 1,662 | -92 | -5.3 | 473,500 |
| 9/22 | 1,706 | 1,766 | 1,685 | 1,754 | +39 | +2.3 | 470,300 |
| 9/15 | 1,596 | 1,771 | 1,596 | 1,715 | +134 | +8.5 | 772,200 |
| 9/8 | 1,547 | 1,633 | 1,547 | 1,581 | +37 | +2.4 | 542,300 |
| 9/1 | 1,475 | 1,557 | 1,466 | 1,544 | +77 | +5.3 | 336,800 |
| 8/25 | 1,394 | 1,474 | 1,376 | 1,467 | +70 | +5.0 | 366,700 |
| 8/18 | 1,413 | 1,447 | 1,374 | 1,397 | -10 | -0.7 | 426,100 |
| 8/10 | 1,380 | 1,415 | 1,362 | 1,407 | +17 | +1.2 | 329,900 |
| 8/4 | 1,406 | 1,426 | 1,372 | 1,390 | +14 | +1.0 | 544,400 |
| 7/28 | 1,311 | 1,378 | 1,285 | 1,376 | +60 | +4.6 | 458,700 |
| 7/21 | 1,281 | 1,343 | 1,276 | 1,316 | +40 | +3.1 | 361,000 |
| 7/14 | 1,326 | 1,338 | 1,266 | 1,276 | -31 | -2.4 | 433,600 |
| 7/7 | 1,241 | 1,326 | 1,228 | 1,307 | +66 | +5.3 | 664,000 |
| 6/30 | 1,205 | 1,254 | 1,189 | 1,241 | +36 | +3.0 | 403,200 |
| 6/23 | 1,170 | 1,227 | 1,165 | 1,205 | +46 | +4.0 | 486,400 |
| 6/16 | 1,154 | 1,169 | 1,145 | 1,159 | +5 | +0.4 | 394,600 |
| 6/9 | 1,177 | 1,180 | 1,136 | 1,154 | -5 | -0.4 | 375,100 |
| 6/2 | 1,123 | 1,159 | 1,114 | 1,159 | +46 | +4.1 | 317,800 |
| 5/26 | 1,125 | 1,138 | 1,109 | 1,113 | -16 | -1.4 | 365,800 |
| 5/19 | 1,113 | 1,158 | 1,102 | 1,129 | +24 | +2.2 | 861,800 |
| 5/12 | 1,112 | 1,129 | 1,090 | 1,105 | -25 | -2.2 | 741,000 |
| 5/2 | 1,143 | 1,143 | 1,124 | 1,130 | 0 | 0.0 | 115,900 |
| 4/28 | 1,143 | 1,148 | 1,096 | 1,130 | -2 | -0.2 | 325,300 |
| 4/21 | 1,108 | 1,156 | 1,101 | 1,132 | +20 | +1.8 | 307,600 |
| 4/14 | 1,132 | 1,145 | 1,103 | 1,112 | -25 | -2.2 | 276,700 |
| 4/7 | 1,158 | 1,185 | 1,119 | 1,137 | -5 | -0.4 | 356,800 |
| 3/31 | 1,135 | 1,156 | 1,116 | 1,142 | +7 | +0.6 | 360,200 |
| 3/24 | 1,128 | 1,164 | 1,111 | 1,135 | +5 | +0.4 | 367,400 |
| 3/17 | 1,254 | 1,256 | 1,109 | 1,130 | -179 | -13.7 | 1,208,500 |
| 3/10 | 1,383 | 1,383 | 1,301 | 1,309 | -58 | -4.2 | 610,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
