8360東証P貸借
業種 銀行業
山梨中央銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,127 (24/06/04) | 1,453 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
2,127 (24/06/04) | 1,453 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/27 | 1,822 | 1,851 | 1,711 | 1,720 | -62 | -3.5 | 211,900 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/3 | 1,380 | 1,404 | 1,335 | 1,367 | -6 | -0.4 | 749,200 |
2/24 | 1,339 | 1,421 | 1,339 | 1,373 | +41 | +3.1 | 423,600 |
2/17 | 1,317 | 1,380 | 1,312 | 1,332 | +20 | +1.5 | 521,900 |
2/10 | 1,225 | 1,325 | 1,171 | 1,312 | +91 | +7.5 | 500,800 |
2/3 | 1,211 | 1,255 | 1,198 | 1,221 | +9 | +0.7 | 334,000 |
1/27 | 1,163 | 1,217 | 1,156 | 1,212 | +55 | +4.8 | 312,200 |
1/20 | 1,210 | 1,234 | 1,111 | 1,157 | -43 | -3.6 | 483,200 |
1/13 | 1,087 | 1,221 | 1,075 | 1,200 | +113 | +10.4 | 470,000 |
1/6 | 1,118 | 1,122 | 1,070 | 1,087 | -23 | -2.1 | 271,300 |
12/30 | 1,130 | 1,138 | 1,083 | 1,110 | -3 | -0.3 | 527,800 |
12/23 | 1,029 | 1,152 | 1,029 | 1,113 | +84 | +8.2 | 1,121,200 |
12/16 | 1,044 | 1,045 | 1,023 | 1,029 | +12 | +1.2 | 425,500 |
12/9 | 1,008 | 1,037 | 996 | 1,017 | 0 | 0.0 | 546,200 |
12/2 | 1,127 | 1,131 | 993 | 1,017 | -50 | -4.7 | 738,100 |
11/25 | 985 | 1,067 | 979 | 1,067 | +83 | +8.4 | 646,500 |
11/18 | 997 | 1,007 | 977 | 984 | -22 | -2.2 | 385,800 |
11/11 | 1,001 | 1,021 | 995 | 1,006 | +8 | +0.8 | 273,200 |
11/4 | 1,019 | 1,035 | 991 | 998 | -4 | -0.4 | 225,300 |
10/28 | 1,074 | 1,097 | 992 | 1,002 | -50 | -4.8 | 575,800 |
10/21 | 1,080 | 1,104 | 1,039 | 1,052 | -39 | -3.6 | 256,600 |
10/14 | 1,141 | 1,148 | 1,048 | 1,091 | -89 | -7.5 | 438,900 |
10/7 | 1,147 | 1,199 | 1,135 | 1,180 | +22 | +1.9 | 273,600 |
9/30 | 1,170 | 1,178 | 1,134 | 1,158 | -4 | -0.3 | 288,700 |
9/22 | 1,160 | 1,202 | 1,157 | 1,162 | +12 | +1.0 | 267,700 |
9/16 | 1,165 | 1,170 | 1,122 | 1,150 | -15 | -1.3 | 186,600 |
9/9 | 1,141 | 1,166 | 1,132 | 1,165 | +13 | +1.1 | 292,400 |
9/2 | 1,150 | 1,162 | 1,136 | 1,152 | -13 | -1.1 | 201,300 |
8/26 | 1,157 | 1,184 | 1,157 | 1,165 | -1 | -0.1 | 162,100 |
8/19 | 1,177 | 1,177 | 1,146 | 1,166 | -9 | -0.8 | 164,700 |
8/12 | 1,131 | 1,178 | 1,122 | 1,175 | +43 | +3.8 | 319,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて