8360東証P貸借
業種 銀行業
山梨中央銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,127 (24/06/04) | 1,453 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,127 (24/06/04) | 1,453 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,822 | 1,851 | 1,711 | 1,720 | -62 | -3.5 | 211,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,145 | 1,164 | 1,109 | 1,132 | -8 | -0.7 | 272,600 |
| 7/29 | 1,135 | 1,146 | 1,126 | 1,140 | +12 | +1.1 | 182,800 |
| 7/22 | 1,134 | 1,140 | 1,111 | 1,128 | +19 | +1.7 | 194,900 |
| 7/15 | 1,163 | 1,211 | 1,107 | 1,109 | -47 | -4.1 | 742,900 |
| 7/8 | 1,148 | 1,165 | 1,125 | 1,156 | +19 | +1.7 | 694,100 |
| 7/1 | 1,135 | 1,146 | 1,084 | 1,137 | +20 | +1.8 | 602,600 |
| 6/24 | 1,145 | 1,165 | 1,100 | 1,117 | -25 | -2.2 | 485,100 |
| 6/17 | 1,104 | 1,156 | 1,103 | 1,142 | +12 | +1.1 | 449,500 |
| 6/10 | 1,138 | 1,162 | 1,111 | 1,130 | -22 | -1.9 | 596,000 |
| 6/3 | 1,097 | 1,165 | 1,097 | 1,152 | +52 | +4.7 | 683,500 |
| 5/27 | 969 | 1,108 | 967 | 1,100 | +133 | +13.8 | 853,600 |
| 5/20 | 998 | 998 | 957 | 967 | -17 | -1.7 | 269,300 |
| 5/13 | 999 | 1,010 | 958 | 984 | -22 | -2.2 | 224,800 |
| 5/6 | 983 | 1,010 | 980 | 1,006 | +21 | +2.1 | 91,300 |
| 4/28 | 976 | 985 | 940 | 985 | +9 | +0.9 | 166,800 |
| 4/22 | 947 | 997 | 941 | 976 | +24 | +2.5 | 146,800 |
| 4/15 | 935 | 961 | 931 | 952 | +17 | +1.8 | 146,100 |
| 4/8 | 954 | 967 | 919 | 935 | -23 | -2.4 | 239,700 |
| 4/1 | 996 | 998 | 938 | 958 | -23 | -2.3 | 377,100 |
| 3/25 | 989 | 1,000 | 975 | 981 | -8 | -0.8 | 193,400 |
| 3/18 | 965 | 1,005 | 965 | 989 | +25 | +2.6 | 230,000 |
| 3/11 | 956 | 973 | 916 | 964 | +5 | +0.5 | 429,000 |
| 3/4 | 972 | 1,005 | 954 | 959 | -13 | -1.3 | 253,500 |
| 2/25 | 960 | 986 | 952 | 972 | +5 | +0.5 | 202,400 |
| 2/18 | 991 | 1,018 | 955 | 967 | -38 | -3.8 | 229,300 |
| 2/10 | 969 | 1,012 | 937 | 1,005 | +51 | +5.4 | 286,700 |
| 2/4 | 920 | 957 | 914 | 954 | +31 | +3.4 | 222,400 |
| 1/28 | 910 | 933 | 900 | 923 | +13 | +1.4 | 226,400 |
| 1/21 | 944 | 958 | 887 | 910 | -34 | -3.6 | 279,300 |
| 1/14 | 931 | 977 | 925 | 944 | +26 | +2.8 | 270,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
