！決算発表予定日 2025/02/10
8361東証P貸借
業種 銀行業
大垣共立銀行 株価時系列データ
PTS
2,161.8
円
(23:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,368 (24/08/01) | 1,740 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,368 (24/08/01) | 1,740 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 2,114 | 2,170 | 2,099 | 2,151 | +55 | +2.6 | 367,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 2,064 | 2,106 | 2,051 | 2,096 | +32 | +1.6 | 223,400 |
| 1/29 | 2,065 | 2,087 | 2,040 | 2,064 | -1 | -0.1 | 230,000 |
| 1/28 | 2,016 | 2,070 | 2,006 | 2,065 | +129 | +6.7 | 654,900 |
| 1/27 | 1,930 | 1,951 | 1,925 | 1,936 | +22 | +1.2 | 74,300 |
| 1/24 | 1,925 | 1,927 | 1,896 | 1,914 | +7 | +0.4 | 135,000 |
| 1/23 | 1,905 | 1,909 | 1,891 | 1,907 | -2 | -0.1 | 62,600 |
| 1/22 | 1,905 | 1,915 | 1,900 | 1,909 | +6 | +0.3 | 43,500 |
| 1/21 | 1,919 | 1,925 | 1,892 | 1,903 | -6 | -0.3 | 55,300 |
| 1/20 | 1,906 | 1,916 | 1,897 | 1,909 | +13 | +0.7 | 47,800 |
| 1/17 | 1,877 | 1,896 | 1,861 | 1,896 | +3 | +0.2 | 81,600 |
| 1/16 | 1,891 | 1,906 | 1,885 | 1,893 | +9 | +0.5 | 68,200 |
| 1/15 | 1,868 | 1,886 | 1,863 | 1,884 | +29 | +1.6 | 71,100 |
| 1/14 | 1,884 | 1,896 | 1,853 | 1,855 | -29 | -1.5 | 113,900 |
| 1/10 | 1,894 | 1,894 | 1,872 | 1,884 | -12 | -0.6 | 71,800 |
| 1/9 | 1,934 | 1,939 | 1,896 | 1,896 | -40 | -2.1 | 67,700 |
| 1/8 | 1,920 | 1,958 | 1,920 | 1,936 | +9 | +0.5 | 81,200 |
| 1/7 | 1,943 | 1,943 | 1,915 | 1,927 | -14 | -0.7 | 79,300 |
| 1/6 | 1,945 | 1,945 | 1,924 | 1,941 | +5 | +0.3 | 74,800 |
| 12/30 | 1,913 | 1,975 | 1,913 | 1,936 | +30 | +1.6 | 163,800 |
| 12/27 | 1,894 | 1,906 | 1,892 | 1,906 | +13 | +0.7 | 65,500 |
| 12/26 | 1,875 | 1,893 | 1,871 | 1,893 | +5 | +0.3 | 83,400 |
| 12/25 | 1,918 | 1,918 | 1,869 | 1,888 | 0 | 0.0 | 107,000 |
| 12/24 | 1,869 | 1,897 | 1,869 | 1,888 | +17 | +0.9 | 124,700 |
| 12/23 | 1,832 | 1,880 | 1,832 | 1,871 | +40 | +2.2 | 181,400 |
| 12/20 | 1,846 | 1,848 | 1,829 | 1,831 | -14 | -0.8 | 181,100 |
| 12/19 | 1,831 | 1,857 | 1,827 | 1,845 | -14 | -0.8 | 130,900 |
| 12/18 | 1,850 | 1,875 | 1,846 | 1,859 | -4 | -0.2 | 140,500 |
| 12/17 | 1,880 | 1,898 | 1,862 | 1,863 | -16 | -0.9 | 116,700 |
| 12/16 | 1,905 | 1,911 | 1,879 | 1,879 | -22 | -1.2 | 93,700 |
| 12/13 | 1,910 | 1,925 | 1,893 | 1,901 | -26 | -1.4 | 113,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
