！決算発表予定日 2025/02/10
8361東証P貸借
業種 銀行業
大垣共立銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,368 (24/08/01) | 1,740 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,368 (24/08/01) | 1,740 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,930 | 2,170 | 1,925 | 2,151 | +237 | +12.4 | 1,550,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,914 | +1.0 | 1,909 | 344,200 | 13,300 | 224,200 | 16.86 |
| 1/17 | 1,896 | +0.6 | 1,876 | 334,800 | 47,200 | 252,000 | 5.34 |
| 1/10 | 1,884 | -2.7 | 1,922 | 374,800 | 50,200 | 235,100 | 4.68 |
| 12/30 | 1,936 | +1.6 | 1,946 | 163,800 | ー | ー | ー |
| 12/27 | 1,906 | +4.1 | 1,879 | 562,000 | 53,600 | 189,700 | 3.54 |
| 12/20 | 1,831 | -3.7 | 1,855 | 662,900 | 53,000 | 244,500 | 4.61 |
| 12/13 | 1,901 | -0.8 | 1,922 | 427,500 | 53,800 | 225,300 | 4.19 |
| 12/6 | 1,916 | +4.0 | 1,908 | 491,800 | 43,900 | 217,500 | 4.95 |
| 11/29 | 1,843 | -2.6 | 1,857 | 405,700 | 16,400 | 225,600 | 13.76 |
| 11/22 | 1,893 | +0.2 | 1,880 | 305,000 | 14,500 | 192,400 | 13.27 |
| 11/15 | 1,890 | -0.8 | 1,877 | 437,800 | 14,600 | 202,200 | 13.85 |
| 11/8 | 1,905 | +4.5 | 1,875 | 463,000 | 15,100 | 195,300 | 12.93 |
| 11/1 | 1,823 | +1.0 | 1,831 | 501,000 | 12,300 | 201,000 | 16.34 |
| 10/25 | 1,805 | -3.4 | 1,809 | 491,300 | 13,000 | 246,400 | 18.95 |
| 10/18 | 1,868 | +2.5 | 1,858 | 312,300 | 14,800 | 259,500 | 17.53 |
| 10/11 | 1,822 | -0.9 | 1,854 | 511,900 | 13,700 | 264,300 | 19.29 |
| 10/4 | 1,838 | +0.5 | 1,822 | 494,000 | 14,300 | 260,200 | 18.20 |
| 9/27 | 1,829 | -1.6 | 1,848 | 444,800 | 13,500 | 245,500 | 18.19 |
| 9/20 | 1,859 | +1.5 | 1,836 | 455,300 | 15,000 | 240,800 | 16.05 |
| 9/13 | 1,832 | -4.2 | 1,842 | 544,700 | 12,900 | 250,200 | 19.40 |
| 9/6 | 1,912 | -4.3 | 1,968 | 452,100 | 12,000 | 254,900 | 21.24 |
| 8/30 | 1,997 | -0.5 | 1,992 | 401,600 | 12,400 | 247,300 | 19.94 |
| 8/23 | 2,007 | -4.4 | 2,037 | 315,500 | 12,500 | 201,200 | 16.10 |
| 8/16 | 2,100 | +4.3 | 2,056 | 466,900 | 12,800 | 187,000 | 14.61 |
| 8/9 | 2,013 | -5.1 | 1,963 | 1,156,600 | 13,300 | 190,200 | 14.30 |
| 8/2 | 2,121 | -3.6 | 2,249 | 754,400 | 11,300 | 225,000 | 19.91 |
| 7/26 | 2,200 | -2.1 | 2,222 | 539,700 | 12,700 | 247,600 | 19.50 |
| 7/19 | 2,247 | +0.6 | 2,249 | 271,700 | 20,300 | 217,300 | 10.70 |
| 7/12 | 2,233 | +1.5 | 2,201 | 358,000 | 19,900 | 226,100 | 11.36 |
| 7/5 | 2,200 | -3.9 | 2,261 | 560,000 | 27,600 | 228,900 | 8.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
