8362東証P貸借
業種 銀行業
福井銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,348 (24/06/28) | 1,547 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,348 (24/06/28) | 1,622 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,882 | 1,900 | 1,816 | 1,845 | -28 | -1.5 | 137,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,901 | 1,960 | 1,865 | 1,873 | +8 | +0.4 | 231,700 |
| 11/8 | 1,807 | 1,890 | 1,763 | 1,865 | +91 | +5.1 | 164,900 |
| 11/1 | 1,788 | 1,834 | 1,765 | 1,774 | +26 | +1.5 | 160,600 |
| 10/25 | 1,848 | 1,848 | 1,729 | 1,748 | -95 | -5.2 | 89,200 |
| 10/18 | 1,883 | 1,900 | 1,837 | 1,843 | -31 | -1.7 | 85,400 |
| 10/11 | 1,905 | 1,966 | 1,861 | 1,874 | +21 | +1.1 | 117,100 |
| 10/4 | 1,826 | 1,879 | 1,816 | 1,853 | -3 | -0.2 | 124,800 |
| 9/27 | 1,910 | 1,911 | 1,824 | 1,856 | -65 | -3.4 | 155,800 |
| 9/20 | 1,819 | 1,921 | 1,767 | 1,921 | +115 | +6.4 | 219,400 |
| 9/13 | 1,832 | 1,889 | 1,785 | 1,806 | -87 | -4.6 | 128,500 |
| 9/6 | 1,955 | 2,010 | 1,855 | 1,893 | -37 | -1.9 | 131,900 |
| 8/30 | 1,930 | 1,967 | 1,888 | 1,930 | -8 | -0.4 | 97,500 |
| 8/23 | 1,972 | 2,044 | 1,918 | 1,938 | -38 | -1.9 | 94,500 |
| 8/16 | 1,901 | 2,013 | 1,881 | 1,976 | +101 | +5.4 | 102,500 |
| 8/9 | 1,849 | 1,950 | 1,670 | 1,875 | -107 | -5.4 | 269,800 |
| 8/2 | 2,036 | 2,238 | 1,982 | 1,982 | -32 | -1.6 | 193,200 |
| 7/26 | 2,117 | 2,138 | 2,000 | 2,014 | -111 | -5.2 | 130,600 |
| 7/19 | 2,149 | 2,168 | 2,099 | 2,125 | -6 | -0.3 | 65,700 |
| 7/12 | 2,114 | 2,139 | 2,069 | 2,131 | +9 | +0.4 | 119,100 |
| 7/5 | 2,316 | 2,329 | 2,115 | 2,122 | -189 | -8.2 | 221,000 |
| 6/28 | 2,142 | 2,348 | 2,117 | 2,311 | +194 | +9.2 | 330,500 |
| 6/21 | 1,999 | 2,130 | 1,985 | 2,117 | +118 | +5.9 | 161,800 |
| 6/14 | 2,051 | 2,092 | 1,981 | 1,999 | -54 | -2.6 | 120,200 |
| 6/7 | 2,060 | 2,098 | 1,980 | 2,053 | +13 | +0.6 | 192,300 |
| 5/31 | 1,932 | 2,044 | 1,908 | 2,040 | +108 | +5.6 | 159,600 |
| 5/24 | 1,901 | 1,990 | 1,901 | 1,932 | +34 | +1.8 | 91,100 |
| 5/17 | 1,932 | 2,021 | 1,880 | 1,898 | +6 | +0.3 | 191,600 |
| 5/10 | 1,880 | 1,892 | 1,832 | 1,892 | +12 | +0.6 | 59,800 |
| 5/2 | 1,900 | 1,905 | 1,865 | 1,880 | -16 | -0.8 | 48,000 |
| 4/26 | 1,858 | 1,905 | 1,821 | 1,896 | +70 | +3.8 | 155,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
