8362東証P貸借
業種 銀行業
福井銀行 株価時系列データ
PTS
1,905.4
円
(14:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,348 (24/06/28) | 1,547 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,348 (24/06/28) | 1,622 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,862 | 1,910 | 1,860 | 1,906 | +74 | +4.0 | 28,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,858 | 1,905 | 1,821 | 1,896 | +70 | +3.8 | 155,200 |
| 4/19 | 1,859 | 1,885 | 1,789 | 1,826 | -36 | -1.9 | 153,800 |
| 4/12 | 1,905 | 1,914 | 1,841 | 1,862 | -17 | -0.9 | 111,900 |
| 4/5 | 1,962 | 1,969 | 1,835 | 1,879 | -69 | -3.5 | 230,200 |
| 3/29 | 2,052 | 2,052 | 1,930 | 1,948 | -99 | -4.8 | 545,700 |
| 3/22 | 2,000 | 2,066 | 1,987 | 2,047 | +69 | +3.5 | 315,900 |
| 3/15 | 1,967 | 1,995 | 1,879 | 1,978 | +18 | +0.9 | 254,500 |
| 3/8 | 1,929 | 1,983 | 1,842 | 1,960 | +24 | +1.2 | 294,100 |
| 3/1 | 1,815 | 1,940 | 1,788 | 1,936 | +137 | +7.6 | 193,700 |
| 2/22 | 1,764 | 1,801 | 1,757 | 1,799 | +44 | +2.5 | 142,000 |
| 2/16 | 1,728 | 1,763 | 1,711 | 1,755 | +33 | +1.9 | 175,100 |
| 2/9 | 1,725 | 1,765 | 1,712 | 1,722 | +13 | +0.8 | 206,200 |
| 2/2 | 1,720 | 1,731 | 1,695 | 1,709 | +3 | +0.2 | 131,800 |
| 1/26 | 1,688 | 1,731 | 1,670 | 1,706 | +30 | +1.8 | 147,900 |
| 1/19 | 1,684 | 1,714 | 1,672 | 1,676 | -6 | -0.4 | 137,100 |
| 1/12 | 1,674 | 1,718 | 1,667 | 1,682 | +18 | +1.1 | 139,300 |
| 1/5 | 1,641 | 1,665 | 1,622 | 1,664 | +16 | +1.0 | 77,400 |
| 12/29 | 1,620 | 1,659 | 1,613 | 1,648 | +45 | +2.8 | 138,300 |
| 12/22 | 1,580 | 1,603 | 1,554 | 1,603 | +23 | +1.5 | 173,000 |
| 12/15 | 1,603 | 1,627 | 1,568 | 1,580 | -7 | -0.4 | 176,900 |
| 12/8 | 1,565 | 1,605 | 1,547 | 1,587 | +21 | +1.3 | 200,500 |
| 12/1 | 1,580 | 1,606 | 1,549 | 1,566 | -8 | -0.5 | 158,000 |
| 11/24 | 1,540 | 1,580 | 1,540 | 1,574 | +30 | +1.9 | 114,800 |
| 11/17 | 1,588 | 1,588 | 1,523 | 1,544 | -13 | -0.8 | 166,700 |
| 11/10 | 1,656 | 1,665 | 1,517 | 1,557 | -93 | -5.6 | 249,800 |
| 11/2 | 1,578 | 1,684 | 1,565 | 1,650 | +87 | +5.6 | 233,700 |
| 10/27 | 1,546 | 1,564 | 1,509 | 1,563 | +15 | +1.0 | 116,200 |
| 10/20 | 1,535 | 1,579 | 1,523 | 1,548 | +5 | +0.3 | 126,900 |
| 10/13 | 1,567 | 1,577 | 1,535 | 1,543 | 0 | 0.0 | 106,900 |
| 10/6 | 1,563 | 1,593 | 1,491 | 1,543 | -11 | -0.7 | 211,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
