8362東証P貸借
業種 銀行業
福井銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,348 (24/06/28) | 1,547 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,348 (24/06/28) | 1,622 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,862 | 1,910 | 1,860 | 1,902 | +70 | +3.8 | 76,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,440 | 1,549 | 1,418 | 1,523 | +87 | +6.1 | 160,400 |
| 9/13 | 1,236 | 1,441 | 1,227 | 1,436 | +201 | +16.3 | 201,300 |
| 9/6 | 1,275 | 1,281 | 1,229 | 1,235 | -59 | -4.6 | 135,600 |
| 8/30 | 1,305 | 1,313 | 1,233 | 1,294 | -29 | -2.2 | 96,500 |
| 8/23 | 1,345 | 1,369 | 1,323 | 1,323 | -25 | -1.9 | 58,900 |
| 8/16 | 1,341 | 1,362 | 1,306 | 1,348 | -15 | -1.1 | 45,000 |
| 8/9 | 1,351 | 1,365 | 1,300 | 1,363 | -9 | -0.7 | 85,000 |
| 8/2 | 1,405 | 1,422 | 1,351 | 1,372 | -39 | -2.8 | 149,200 |
| 7/26 | 1,428 | 1,439 | 1,403 | 1,411 | -27 | -1.9 | 72,700 |
| 7/19 | 1,496 | 1,497 | 1,412 | 1,438 | -59 | -3.9 | 74,700 |
| 7/12 | 1,544 | 1,568 | 1,471 | 1,497 | -55 | -3.5 | 74,400 |
| 7/5 | 1,431 | 1,559 | 1,428 | 1,552 | +151 | +10.8 | 112,100 |
| 6/28 | 1,454 | 1,475 | 1,401 | 1,401 | -34 | -2.4 | 83,900 |
| 6/21 | 1,545 | 1,554 | 1,435 | 1,435 | -104 | -6.8 | 143,900 |
| 6/14 | 1,581 | 1,581 | 1,505 | 1,539 | -32 | -2.0 | 85,300 |
| 6/7 | 1,515 | 1,594 | 1,489 | 1,571 | +41 | +2.7 | 84,900 |
| 5/31 | 1,572 | 1,590 | 1,521 | 1,530 | -30 | -1.9 | 68,200 |
| 5/24 | 1,567 | 1,584 | 1,508 | 1,560 | +16 | +1.0 | 59,200 |
| 5/17 | 1,506 | 1,552 | 1,455 | 1,544 | +38 | +2.5 | 85,600 |
| 5/10 | 1,617 | 1,617 | 1,492 | 1,506 | -119 | -7.3 | 121,200 |
| 4/26 | 1,641 | 1,652 | 1,581 | 1,625 | -13 | -0.8 | 68,300 |
| 4/19 | 1,668 | 1,708 | 1,630 | 1,638 | +10 | +0.6 | 76,100 |
| 4/12 | 1,719 | 1,722 | 1,614 | 1,628 | -96 | -5.6 | 53,200 |
| 4/5 | 1,728 | 1,763 | 1,699 | 1,724 | +30 | +1.8 | 108,600 |
| 3/29 | 1,704 | 1,785 | 1,674 | 1,694 | -48 | -2.8 | 181,600 |
| 3/22 | 1,693 | 1,742 | 1,667 | 1,742 | +73 | +4.4 | 124,300 |
| 3/15 | 1,620 | 1,688 | 1,589 | 1,669 | +58 | +3.6 | 124,800 |
| 3/8 | 1,608 | 1,646 | 1,569 | 1,611 | +7 | +0.4 | 170,800 |
| 3/1 | 1,596 | 1,620 | 1,543 | 1,604 | ー | ー | 79,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
