8362東証P貸借
業種 銀行業
福井銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,348 (24/06/28) | 1,547 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,348 (24/06/28) | 1,622 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,862 | 1,910 | 1,860 | 1,902 | +70 | +3.8 | 76,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,473 | 1,558 | 1,457 | 1,506 | +13 | +0.9 | 111,300 |
| 4/10 | 1,358 | 1,531 | 1,330 | 1,493 | +152 | +11.3 | 139,700 |
| 4/3 | 1,597 | 1,620 | 1,325 | 1,341 | -321 | -19.3 | 203,300 |
| 3/27 | 1,306 | 1,662 | 1,275 | 1,662 | +343 | +26.0 | 340,700 |
| 3/19 | 1,143 | 1,320 | 1,093 | 1,319 | +177 | +15.5 | 317,700 |
| 3/13 | 1,250 | 1,285 | 1,119 | 1,142 | -154 | -11.9 | 416,100 |
| 3/6 | 1,427 | 1,457 | 1,296 | 1,296 | -162 | -11.1 | 216,800 |
| 2/28 | 1,514 | 1,528 | 1,386 | 1,458 | -95 | -6.1 | 179,700 |
| 2/21 | 1,629 | 1,645 | 1,532 | 1,553 | -74 | -4.6 | 90,400 |
| 2/14 | 1,646 | 1,665 | 1,600 | 1,627 | -47 | -2.8 | 61,300 |
| 2/7 | 1,625 | 1,726 | 1,618 | 1,674 | +9 | +0.5 | 111,300 |
| 1/31 | 1,670 | 1,687 | 1,592 | 1,665 | -32 | -1.9 | 104,700 |
| 1/24 | 1,768 | 1,770 | 1,692 | 1,697 | -67 | -3.8 | 92,600 |
| 1/17 | 1,866 | 1,868 | 1,748 | 1,764 | -113 | -6.0 | 83,900 |
| 1/10 | 1,914 | 1,968 | 1,873 | 1,877 | -85 | -4.3 | 151,000 |
| 12/30 | 1,983 | 1,994 | 1,962 | 1,962 | -48 | -2.4 | 26,300 |
| 12/27 | 1,945 | 2,012 | 1,893 | 2,010 | +77 | +4.0 | 114,800 |
| 12/20 | 1,890 | 2,030 | 1,886 | 1,933 | +44 | +2.3 | 206,400 |
| 12/13 | 1,783 | 1,893 | 1,749 | 1,889 | +125 | +7.1 | 175,800 |
| 12/6 | 1,708 | 1,775 | 1,681 | 1,764 | +96 | +5.8 | 194,000 |
| 11/29 | 1,598 | 1,668 | 1,583 | 1,668 | +85 | +5.4 | 109,100 |
| 11/22 | 1,605 | 1,650 | 1,535 | 1,583 | -22 | -1.4 | 93,300 |
| 11/15 | 1,630 | 1,649 | 1,557 | 1,605 | +2 | +0.1 | 79,100 |
| 11/8 | 1,554 | 1,655 | 1,545 | 1,603 | +40 | +2.6 | 96,500 |
| 11/1 | 1,497 | 1,567 | 1,485 | 1,563 | +67 | +4.5 | 115,700 |
| 10/25 | 1,458 | 1,496 | 1,429 | 1,496 | +39 | +2.7 | 72,200 |
| 10/18 | 1,440 | 1,471 | 1,414 | 1,457 | +46 | +3.3 | 82,700 |
| 10/11 | 1,415 | 1,423 | 1,383 | 1,411 | -2 | -0.1 | 76,300 |
| 10/4 | 1,445 | 1,497 | 1,401 | 1,413 | -37 | -2.6 | 96,300 |
| 9/27 | 1,523 | 1,540 | 1,435 | 1,450 | -73 | -4.8 | 127,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
