8362東証P貸借
業種 銀行業
福井銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,348 (24/06/28) | 1,547 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,348 (24/06/28) | 1,622 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,862 | 1,910 | 1,860 | 1,902 | +70 | +3.8 | 76,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,995 | 2,048 | 1,911 | 1,923 | -55 | -2.8 | 186,000 |
| 11/6 | 1,869 | 1,995 | 1,867 | 1,978 | +115 | +6.2 | 174,400 |
| 10/30 | 1,874 | 1,899 | 1,839 | 1,863 | -10 | -0.5 | 173,800 |
| 10/23 | 1,836 | 1,899 | 1,836 | 1,873 | +43 | +2.4 | 144,000 |
| 10/16 | 1,820 | 1,865 | 1,796 | 1,830 | +11 | +0.6 | 115,600 |
| 10/9 | 1,779 | 1,861 | 1,779 | 1,819 | +40 | +2.3 | 113,200 |
| 10/2 | 1,800 | 1,898 | 1,767 | 1,779 | +3 | +0.2 | 143,500 |
| 9/25 | 1,775 | 1,791 | 1,732 | 1,776 | -38 | -2.1 | 82,700 |
| 9/18 | 1,683 | 1,828 | 1,683 | 1,814 | +128 | +7.6 | 141,600 |
| 9/11 | 1,701 | 1,732 | 1,617 | 1,686 | -11 | -0.7 | 174,200 |
| 9/4 | 1,744 | 1,760 | 1,686 | 1,697 | -46 | -2.6 | 109,100 |
| 8/28 | 1,717 | 1,757 | 1,677 | 1,743 | +39 | +2.3 | 75,900 |
| 8/21 | 1,791 | 1,797 | 1,692 | 1,704 | -87 | -4.9 | 54,500 |
| 8/14 | 1,660 | 1,804 | 1,660 | 1,791 | +125 | +7.5 | 105,600 |
| 8/7 | 1,543 | 1,712 | 1,543 | 1,666 | +137 | +9.0 | 85,400 |
| 7/31 | 1,614 | 1,690 | 1,529 | 1,529 | -101 | -6.2 | 57,400 |
| 7/22 | 1,638 | 1,689 | 1,613 | 1,630 | -7 | -0.4 | 45,800 |
| 7/17 | 1,565 | 1,654 | 1,565 | 1,637 | +103 | +6.7 | 95,900 |
| 7/10 | 1,686 | 1,721 | 1,529 | 1,534 | -130 | -7.8 | 92,900 |
| 7/3 | 1,670 | 1,734 | 1,630 | 1,664 | -3 | -0.2 | 100,000 |
| 6/26 | 1,661 | 1,683 | 1,580 | 1,667 | -6 | -0.4 | 54,500 |
| 6/19 | 1,620 | 1,710 | 1,587 | 1,673 | +61 | +3.8 | 96,800 |
| 6/12 | 1,709 | 1,728 | 1,599 | 1,612 | -87 | -5.1 | 100,300 |
| 6/5 | 1,654 | 1,740 | 1,606 | 1,699 | +45 | +2.7 | 116,800 |
| 5/29 | 1,579 | 1,717 | 1,558 | 1,654 | +83 | +5.3 | 110,900 |
| 5/22 | 1,582 | 1,598 | 1,537 | 1,571 | -6 | -0.4 | 76,000 |
| 5/15 | 1,624 | 1,634 | 1,506 | 1,577 | -41 | -2.5 | 80,600 |
| 5/8 | 1,551 | 1,618 | 1,494 | 1,618 | +76 | +4.9 | 64,300 |
| 5/1 | 1,516 | 1,630 | 1,485 | 1,542 | +35 | +2.3 | 96,600 |
| 4/24 | 1,487 | 1,523 | 1,422 | 1,507 | +1 | +0.1 | 133,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
