8362東証P貸借
業種 銀行業
福井銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,348 (24/06/28) | 1,547 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,348 (24/06/28) | 1,622 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,862 | 1,910 | 1,860 | 1,902 | +70 | +3.8 | 76,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,477 | 1,477 | 1,433 | 1,451 | -28 | -1.9 | 234,500 |
| 6/4 | 1,555 | 1,555 | 1,470 | 1,479 | -79 | -5.1 | 260,800 |
| 5/28 | 1,629 | 1,635 | 1,536 | 1,558 | -70 | -4.3 | 154,900 |
| 5/21 | 1,695 | 1,696 | 1,620 | 1,628 | -57 | -3.4 | 146,400 |
| 5/14 | 1,749 | 1,773 | 1,649 | 1,685 | -59 | -3.4 | 125,900 |
| 5/7 | 1,713 | 1,755 | 1,709 | 1,744 | +43 | +2.5 | 68,600 |
| 4/30 | 1,804 | 1,813 | 1,701 | 1,701 | -107 | -5.9 | 131,800 |
| 4/23 | 1,858 | 1,880 | 1,795 | 1,808 | -50 | -2.7 | 132,500 |
| 4/16 | 1,874 | 1,891 | 1,842 | 1,858 | +12 | +0.7 | 119,400 |
| 4/9 | 1,950 | 1,997 | 1,844 | 1,846 | -104 | -5.3 | 187,800 |
| 4/2 | 2,105 | 2,105 | 1,935 | 1,950 | -136 | -6.5 | 245,500 |
| 3/26 | 2,160 | 2,174 | 2,011 | 2,086 | -74 | -3.4 | 310,700 |
| 3/19 | 1,969 | 2,180 | 1,969 | 2,160 | +207 | +10.6 | 270,000 |
| 3/12 | 1,933 | 1,996 | 1,894 | 1,953 | +49 | +2.6 | 209,500 |
| 3/5 | 1,864 | 1,940 | 1,848 | 1,904 | +42 | +2.3 | 199,900 |
| 2/26 | 1,925 | 1,966 | 1,862 | 1,862 | -58 | -3.0 | 123,000 |
| 2/19 | 1,903 | 2,000 | 1,891 | 1,920 | +31 | +1.6 | 128,500 |
| 2/12 | 1,895 | 1,931 | 1,870 | 1,889 | -6 | -0.3 | 88,600 |
| 2/5 | 1,874 | 1,907 | 1,841 | 1,895 | +18 | +1.0 | 143,300 |
| 1/29 | 1,883 | 1,908 | 1,860 | 1,877 | -6 | -0.3 | 111,400 |
| 1/22 | 1,887 | 1,968 | 1,869 | 1,883 | -9 | -0.5 | 116,500 |
| 1/15 | 1,990 | 1,990 | 1,890 | 1,892 | -98 | -4.9 | 100,100 |
| 1/8 | 1,897 | 1,994 | 1,854 | 1,990 | +93 | +4.9 | 127,200 |
| 12/30 | 1,900 | 1,938 | 1,860 | 1,897 | +3 | +0.2 | 86,400 |
| 12/25 | 1,862 | 1,900 | 1,808 | 1,894 | +36 | +1.9 | 129,400 |
| 12/18 | 1,825 | 1,874 | 1,803 | 1,858 | +47 | +2.6 | 186,100 |
| 12/11 | 1,950 | 1,953 | 1,798 | 1,811 | -126 | -6.5 | 131,800 |
| 12/4 | 2,034 | 2,034 | 1,935 | 1,937 | -97 | -4.8 | 220,700 |
| 11/27 | 2,000 | 2,055 | 1,975 | 2,034 | +54 | +2.7 | 171,600 |
| 11/20 | 1,950 | 1,988 | 1,900 | 1,980 | +57 | +3.0 | 153,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
