8362東証P貸借
業種 銀行業
福井銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,348 (24/06/28) | 1,547 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,348 (24/06/28) | 1,622 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,862 | 1,910 | 1,860 | 1,902 | +70 | +3.8 | 38,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,417 | 1,453 | 1,406 | 1,439 | +35 | +2.5 | 117,800 |
| 12/30 | 1,367 | 1,422 | 1,356 | 1,404 | +34 | +2.5 | 87,500 |
| 12/24 | 1,426 | 1,426 | 1,360 | 1,370 | -62 | -4.3 | 135,600 |
| 12/17 | 1,400 | 1,434 | 1,383 | 1,432 | +56 | +4.1 | 133,400 |
| 12/10 | 1,363 | 1,422 | 1,356 | 1,376 | +18 | +1.3 | 140,500 |
| 12/3 | 1,382 | 1,397 | 1,331 | 1,358 | -42 | -3.0 | 223,500 |
| 11/26 | 1,440 | 1,456 | 1,400 | 1,400 | -44 | -3.1 | 104,300 |
| 11/19 | 1,518 | 1,536 | 1,444 | 1,444 | -67 | -4.4 | 91,300 |
| 11/12 | 1,536 | 1,559 | 1,483 | 1,511 | -5 | -0.3 | 84,700 |
| 11/5 | 1,482 | 1,647 | 1,482 | 1,516 | +44 | +3.0 | 180,800 |
| 10/29 | 1,462 | 1,483 | 1,430 | 1,472 | +10 | +0.7 | 135,000 |
| 10/22 | 1,451 | 1,485 | 1,433 | 1,462 | +7 | +0.5 | 67,800 |
| 10/15 | 1,491 | 1,500 | 1,411 | 1,455 | -26 | -1.8 | 94,800 |
| 10/8 | 1,530 | 1,543 | 1,461 | 1,481 | -34 | -2.2 | 116,200 |
| 10/1 | 1,678 | 1,681 | 1,508 | 1,515 | -164 | -9.8 | 188,800 |
| 9/24 | 1,682 | 1,695 | 1,619 | 1,679 | -35 | -2.0 | 98,600 |
| 9/17 | 1,659 | 1,725 | 1,650 | 1,714 | +60 | +3.6 | 171,900 |
| 9/10 | 1,600 | 1,654 | 1,580 | 1,654 | +56 | +3.5 | 137,300 |
| 9/3 | 1,560 | 1,604 | 1,560 | 1,598 | +45 | +2.9 | 110,500 |
| 8/27 | 1,470 | 1,561 | 1,467 | 1,553 | +99 | +6.8 | 97,900 |
| 8/20 | 1,455 | 1,470 | 1,443 | 1,454 | 0 | 0.0 | 83,300 |
| 8/13 | 1,453 | 1,473 | 1,440 | 1,454 | -9 | -0.6 | 83,000 |
| 8/6 | 1,441 | 1,476 | 1,440 | 1,463 | +26 | +1.8 | 88,800 |
| 7/30 | 1,408 | 1,450 | 1,394 | 1,437 | +52 | +3.8 | 106,100 |
| 7/21 | 1,383 | 1,406 | 1,358 | 1,385 | -6 | -0.4 | 61,100 |
| 7/16 | 1,380 | 1,454 | 1,380 | 1,391 | +27 | +2.0 | 169,400 |
| 7/9 | 1,375 | 1,418 | 1,335 | 1,364 | -20 | -1.5 | 186,500 |
| 7/2 | 1,409 | 1,418 | 1,348 | 1,384 | -25 | -1.8 | 211,500 |
| 6/25 | 1,403 | 1,410 | 1,356 | 1,409 | -13 | -0.9 | 276,900 |
| 6/18 | 1,498 | 1,498 | 1,414 | 1,422 | -29 | -2.0 | 304,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
