8362東証P貸借
業種 銀行業
福井銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,348 (24/06/28) | 1,547 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,348 (24/06/28) | 1,622 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,862 | 1,910 | 1,860 | 1,902 | +70 | +3.8 | 38,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,367 | 1,398 | 1,352 | 1,380 | +21 | +1.6 | 66,700 |
| 7/29 | 1,397 | 1,398 | 1,358 | 1,359 | -30 | -2.2 | 54,000 |
| 7/22 | 1,367 | 1,391 | 1,351 | 1,389 | +38 | +2.8 | 73,800 |
| 7/15 | 1,359 | 1,393 | 1,333 | 1,351 | +6 | +0.5 | 109,500 |
| 7/8 | 1,352 | 1,369 | 1,324 | 1,345 | +1 | +0.1 | 165,200 |
| 7/1 | 1,379 | 1,379 | 1,331 | 1,344 | -8 | -0.6 | 107,500 |
| 6/24 | 1,311 | 1,359 | 1,295 | 1,352 | +54 | +4.2 | 147,500 |
| 6/17 | 1,320 | 1,333 | 1,298 | 1,298 | -30 | -2.3 | 155,200 |
| 6/10 | 1,338 | 1,367 | 1,327 | 1,328 | -10 | -0.8 | 144,300 |
| 6/3 | 1,345 | 1,356 | 1,318 | 1,338 | +3 | +0.2 | 149,800 |
| 5/27 | 1,321 | 1,342 | 1,311 | 1,335 | +14 | +1.1 | 81,600 |
| 5/20 | 1,353 | 1,353 | 1,292 | 1,321 | -30 | -2.2 | 121,300 |
| 5/13 | 1,390 | 1,390 | 1,301 | 1,351 | -46 | -3.3 | 153,900 |
| 5/6 | 1,352 | 1,401 | 1,345 | 1,397 | +40 | +3.0 | 62,900 |
| 4/28 | 1,350 | 1,363 | 1,312 | 1,357 | -2 | -0.2 | 124,200 |
| 4/22 | 1,361 | 1,392 | 1,347 | 1,359 | -7 | -0.5 | 119,900 |
| 4/15 | 1,345 | 1,368 | 1,334 | 1,366 | +11 | +0.8 | 128,000 |
| 4/8 | 1,400 | 1,431 | 1,344 | 1,355 | -53 | -3.8 | 155,600 |
| 4/1 | 1,503 | 1,503 | 1,386 | 1,408 | -88 | -5.9 | 381,800 |
| 3/25 | 1,487 | 1,520 | 1,461 | 1,496 | +8 | +0.5 | 264,600 |
| 3/18 | 1,460 | 1,511 | 1,451 | 1,488 | +42 | +2.9 | 196,500 |
| 3/11 | 1,422 | 1,456 | 1,354 | 1,446 | +12 | +0.8 | 194,900 |
| 3/4 | 1,455 | 1,486 | 1,434 | 1,434 | -24 | -1.7 | 153,300 |
| 2/25 | 1,482 | 1,486 | 1,437 | 1,458 | -35 | -2.3 | 81,100 |
| 2/18 | 1,496 | 1,535 | 1,466 | 1,493 | -27 | -1.8 | 121,600 |
| 2/10 | 1,481 | 1,520 | 1,465 | 1,520 | +47 | +3.2 | 110,700 |
| 2/4 | 1,395 | 1,485 | 1,385 | 1,473 | +73 | +5.2 | 117,800 |
| 1/28 | 1,369 | 1,405 | 1,352 | 1,400 | +25 | +1.8 | 118,000 |
| 1/21 | 1,471 | 1,471 | 1,335 | 1,375 | -76 | -5.2 | 170,800 |
| 1/14 | 1,456 | 1,513 | 1,433 | 1,451 | +12 | +0.8 | 147,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
