8362東証P貸借
業種 銀行業
福井銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,348 (24/06/28) | 1,547 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,348 (24/06/28) | 1,622 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,862 | 1,910 | 1,860 | 1,902 | +70 | +3.8 | 38,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,722 | 1,750 | 1,698 | 1,707 | -16 | -0.9 | 208,100 |
| 2/24 | 1,681 | 1,759 | 1,675 | 1,723 | +42 | +2.5 | 160,800 |
| 2/17 | 1,728 | 1,750 | 1,674 | 1,681 | -41 | -2.4 | 126,300 |
| 2/10 | 1,656 | 1,779 | 1,624 | 1,722 | +67 | +4.1 | 217,700 |
| 2/3 | 1,644 | 1,708 | 1,630 | 1,655 | +10 | +0.6 | 173,100 |
| 1/27 | 1,580 | 1,647 | 1,570 | 1,645 | +82 | +5.3 | 160,800 |
| 1/20 | 1,602 | 1,647 | 1,540 | 1,563 | -67 | -4.1 | 238,000 |
| 1/13 | 1,501 | 1,653 | 1,473 | 1,630 | +139 | +9.3 | 193,200 |
| 1/6 | 1,518 | 1,518 | 1,480 | 1,491 | -14 | -0.9 | 114,400 |
| 12/30 | 1,500 | 1,518 | 1,465 | 1,505 | +20 | +1.4 | 155,900 |
| 12/23 | 1,403 | 1,485 | 1,403 | 1,485 | +70 | +5.0 | 235,200 |
| 12/16 | 1,410 | 1,470 | 1,410 | 1,415 | +5 | +0.4 | 137,300 |
| 12/9 | 1,409 | 1,426 | 1,380 | 1,410 | +1 | +0.1 | 124,400 |
| 12/2 | 1,564 | 1,577 | 1,401 | 1,409 | -102 | -6.8 | 214,700 |
| 11/25 | 1,379 | 1,511 | 1,371 | 1,511 | +136 | +9.9 | 154,300 |
| 11/18 | 1,398 | 1,404 | 1,366 | 1,375 | -24 | -1.7 | 106,200 |
| 11/11 | 1,383 | 1,399 | 1,357 | 1,399 | +46 | +3.4 | 126,300 |
| 11/4 | 1,359 | 1,397 | 1,340 | 1,353 | +7 | +0.5 | 228,100 |
| 10/28 | 1,373 | 1,384 | 1,328 | 1,346 | -18 | -1.3 | 210,300 |
| 10/21 | 1,345 | 1,369 | 1,331 | 1,364 | +19 | +1.4 | 102,600 |
| 10/14 | 1,362 | 1,367 | 1,319 | 1,345 | -26 | -1.9 | 119,600 |
| 10/7 | 1,367 | 1,419 | 1,350 | 1,371 | +4 | +0.3 | 143,400 |
| 9/30 | 1,424 | 1,424 | 1,350 | 1,367 | -74 | -5.1 | 137,900 |
| 9/22 | 1,412 | 1,450 | 1,412 | 1,441 | +31 | +2.2 | 77,000 |
| 9/16 | 1,405 | 1,413 | 1,382 | 1,410 | +21 | +1.5 | 73,200 |
| 9/9 | 1,380 | 1,405 | 1,359 | 1,389 | -9 | -0.6 | 106,900 |
| 9/2 | 1,400 | 1,416 | 1,380 | 1,398 | -8 | -0.6 | 98,500 |
| 8/26 | 1,383 | 1,429 | 1,381 | 1,406 | +11 | +0.8 | 70,900 |
| 8/19 | 1,415 | 1,415 | 1,383 | 1,395 | -16 | -1.1 | 65,900 |
| 8/12 | 1,380 | 1,412 | 1,358 | 1,411 | +31 | +2.3 | 71,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
