8362東証P貸借
業種 銀行業
福井銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,348 (24/06/28) | 1,547 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,348 (24/06/28) | 1,622 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,862 | 1,910 | 1,860 | 1,902 | +70 | +3.8 | 38,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,670 | 1,674 | 1,548 | 1,554 | -109 | -6.6 | 230,900 |
| 9/22 | 1,665 | 1,689 | 1,622 | 1,663 | -2 | -0.1 | 198,100 |
| 9/15 | 1,597 | 1,699 | 1,596 | 1,665 | +84 | +5.3 | 263,900 |
| 9/8 | 1,581 | 1,631 | 1,581 | 1,581 | +9 | +0.6 | 235,300 |
| 9/1 | 1,517 | 1,576 | 1,517 | 1,572 | +59 | +3.9 | 130,600 |
| 8/25 | 1,491 | 1,527 | 1,479 | 1,513 | +31 | +2.1 | 81,400 |
| 8/18 | 1,524 | 1,524 | 1,461 | 1,482 | -24 | -1.6 | 110,300 |
| 8/10 | 1,516 | 1,534 | 1,485 | 1,506 | -8 | -0.5 | 92,600 |
| 8/4 | 1,597 | 1,607 | 1,486 | 1,514 | -54 | -3.4 | 157,000 |
| 7/28 | 1,520 | 1,568 | 1,498 | 1,568 | +58 | +3.8 | 153,800 |
| 7/21 | 1,446 | 1,515 | 1,446 | 1,510 | +65 | +4.5 | 139,500 |
| 7/14 | 1,478 | 1,490 | 1,439 | 1,445 | -26 | -1.8 | 139,200 |
| 7/7 | 1,450 | 1,488 | 1,444 | 1,471 | +29 | +2.0 | 160,000 |
| 6/30 | 1,423 | 1,464 | 1,414 | 1,442 | +12 | +0.8 | 110,900 |
| 6/23 | 1,442 | 1,445 | 1,415 | 1,430 | +6 | +0.4 | 133,700 |
| 6/16 | 1,426 | 1,435 | 1,414 | 1,424 | -2 | -0.1 | 184,200 |
| 6/9 | 1,450 | 1,457 | 1,408 | 1,426 | -10 | -0.7 | 190,900 |
| 6/2 | 1,425 | 1,438 | 1,397 | 1,436 | +15 | +1.1 | 192,200 |
| 5/26 | 1,466 | 1,473 | 1,421 | 1,421 | -48 | -3.3 | 142,200 |
| 5/19 | 1,477 | 1,513 | 1,459 | 1,469 | +6 | +0.4 | 183,100 |
| 5/12 | 1,455 | 1,480 | 1,440 | 1,463 | -9 | -0.6 | 152,100 |
| 5/2 | 1,485 | 1,486 | 1,460 | 1,472 | +1 | +0.1 | 83,400 |
| 4/28 | 1,493 | 1,495 | 1,445 | 1,471 | -23 | -1.5 | 162,300 |
| 4/21 | 1,490 | 1,520 | 1,475 | 1,494 | +9 | +0.6 | 142,200 |
| 4/14 | 1,474 | 1,496 | 1,461 | 1,485 | +11 | +0.8 | 127,500 |
| 4/7 | 1,503 | 1,553 | 1,462 | 1,474 | -15 | -1.0 | 189,000 |
| 3/31 | 1,489 | 1,510 | 1,446 | 1,489 | +20 | +1.4 | 480,900 |
| 3/24 | 1,484 | 1,527 | 1,460 | 1,469 | -31 | -2.1 | 322,800 |
| 3/17 | 1,639 | 1,648 | 1,485 | 1,500 | -175 | -10.5 | 632,400 |
| 3/10 | 1,708 | 1,748 | 1,672 | 1,675 | -32 | -1.9 | 284,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
