8364東証P貸借
業種 銀行業
清水銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,719 (23/11/02) | 1,402 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,677 (24/03/22) | 1,510 (24/04/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 1,561 | 1,583 | 1,559 | 1,573 | +13 | +0.8 | 33,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,563 | 1,599 | 1,540 | 1,560 | -5 | -0.3 | 84,400 |
| 5/10 | 1,551 | 1,567 | 1,531 | 1,565 | +14 | +0.9 | 52,000 |
| 5/2 | 1,583 | 1,583 | 1,548 | 1,551 | -22 | -1.4 | 21,500 |
| 4/26 | 1,554 | 1,600 | 1,552 | 1,573 | +22 | +1.4 | 68,400 |
| 4/19 | 1,581 | 1,590 | 1,533 | 1,551 | -30 | -1.9 | 73,800 |
| 4/12 | 1,531 | 1,581 | 1,531 | 1,581 | +51 | +3.3 | 41,700 |
| 4/5 | 1,572 | 1,587 | 1,510 | 1,530 | -82 | -5.1 | 126,700 |
| 3/29 | 1,676 | 1,677 | 1,602 | 1,612 | -65 | -3.9 | 87,800 |
| 3/22 | 1,614 | 1,677 | 1,604 | 1,677 | +67 | +4.2 | 80,600 |
| 3/15 | 1,638 | 1,638 | 1,560 | 1,610 | -29 | -1.8 | 71,900 |
| 3/8 | 1,595 | 1,647 | 1,560 | 1,639 | +50 | +3.2 | 109,900 |
| 3/1 | 1,571 | 1,598 | 1,545 | 1,589 | +18 | +1.2 | 87,300 |
| 2/22 | 1,540 | 1,593 | 1,540 | 1,571 | +29 | +1.9 | 54,700 |
| 2/16 | 1,565 | 1,574 | 1,520 | 1,542 | -21 | -1.3 | 49,200 |
| 2/9 | 1,582 | 1,599 | 1,550 | 1,563 | -11 | -0.7 | 65,700 |
| 2/2 | 1,609 | 1,632 | 1,560 | 1,574 | -26 | -1.6 | 91,900 |
| 1/26 | 1,551 | 1,613 | 1,540 | 1,600 | +56 | +3.6 | 68,000 |
| 1/19 | 1,540 | 1,566 | 1,534 | 1,544 | +18 | +1.2 | 49,000 |
| 1/12 | 1,553 | 1,571 | 1,526 | 1,526 | -27 | -1.7 | 47,300 |
| 1/5 | 1,540 | 1,558 | 1,519 | 1,553 | +15 | +1.0 | 11,600 |
| 12/29 | 1,504 | 1,545 | 1,481 | 1,538 | +56 | +3.8 | 73,200 |
| 12/22 | 1,479 | 1,494 | 1,453 | 1,482 | -7 | -0.5 | 143,100 |
| 12/15 | 1,563 | 1,579 | 1,481 | 1,489 | -58 | -3.8 | 103,300 |
| 12/8 | 1,544 | 1,559 | 1,503 | 1,547 | +17 | +1.1 | 79,100 |
| 12/1 | 1,552 | 1,561 | 1,517 | 1,530 | -28 | -1.8 | 99,400 |
| 11/24 | 1,564 | 1,587 | 1,540 | 1,558 | -4 | -0.3 | 82,000 |
| 11/17 | 1,600 | 1,600 | 1,536 | 1,562 | -87 | -5.3 | 95,000 |
| 11/10 | 1,708 | 1,714 | 1,595 | 1,649 | -56 | -3.3 | 106,400 |
| 11/2 | 1,611 | 1,719 | 1,597 | 1,705 | +80 | +4.9 | 113,800 |
| 10/27 | 1,611 | 1,645 | 1,575 | 1,625 | +14 | +0.9 | 64,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて