！決算発表予定日 2024/05/10
8364東証P貸借
業種 銀行業
清水銀行 株価時系列データ
PTS
1,536.3
円
(10:30)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,719 (23/11/02) | 1,402 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,677 (24/03/22) | 1,510 (24/04/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,556 | 1,570 | 1,531 | 1,533 | -33 | -2.1 | 21,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,572 | 1,600 | 1,510 | 1,566 | -46 | -2.9 | 323,200 |
| 24/03 | 1,595 | 1,677 | 1,560 | 1,612 | +25 | +1.6 | 360,600 |
| 24/02 | 1,591 | 1,603 | 1,520 | 1,587 | -23 | -1.4 | 273,800 |
| 24/01 | 1,540 | 1,632 | 1,519 | 1,610 | +72 | +4.7 | 240,500 |
| 23/12 | 1,539 | 1,579 | 1,453 | 1,538 | +6 | +0.4 | 411,800 |
| 23/11 | 1,692 | 1,719 | 1,517 | 1,532 | -133 | -8.0 | 421,000 |
| 23/10 | 1,630 | 1,665 | 1,550 | 1,665 | +54 | +3.4 | 295,500 |
| 23/09 | 1,546 | 1,716 | 1,540 | 1,611 | +63 | +4.1 | 541,000 |
| 23/08 | 1,571 | 1,579 | 1,480 | 1,548 | +17 | +1.1 | 303,500 |
| 23/07 | 1,458 | 1,542 | 1,443 | 1,531 | +73 | +5.0 | 364,700 |
| 23/06 | 1,405 | 1,470 | 1,404 | 1,458 | +49 | +3.5 | 417,400 |
| 23/05 | 1,475 | 1,475 | 1,402 | 1,409 | -48 | -3.3 | 390,700 |
| 23/04 | 1,464 | 1,509 | 1,425 | 1,457 | +4 | +0.3 | 335,800 |
| 23/03 | 1,577 | 1,608 | 1,403 | 1,453 | -124 | -7.9 | 647,200 |
| 23/02 | 1,548 | 1,605 | 1,493 | 1,577 | +29 | +1.9 | 285,700 |
| 23/01 | 1,554 | 1,629 | 1,483 | 1,548 | -2 | -0.1 | 509,400 |
| 22/12 | 1,520 | 1,563 | 1,434 | 1,550 | +21 | +1.4 | 467,100 |
| 22/11 | 1,426 | 1,568 | 1,390 | 1,529 | +103 | +7.2 | 379,300 |
| 22/10 | 1,434 | 1,475 | 1,390 | 1,426 | -24 | -1.7 | 260,000 |
| 22/09 | 1,481 | 1,490 | 1,433 | 1,450 | -35 | -2.4 | 262,100 |
| 22/08 | 1,479 | 1,512 | 1,450 | 1,485 | +17 | +1.2 | 223,800 |
| 22/07 | 1,477 | 1,524 | 1,447 | 1,468 | +1 | +0.1 | 251,200 |
| 22/06 | 1,490 | 1,518 | 1,443 | 1,467 | -15 | -1.0 | 329,100 |
| 22/05 | 1,553 | 1,554 | 1,439 | 1,482 | -76 | -4.9 | 329,700 |
| 22/04 | 1,568 | 1,609 | 1,492 | 1,558 | -16 | -1.0 | 299,300 |
| 22/03 | 1,598 | 1,665 | 1,511 | 1,574 | -36 | -2.2 | 345,700 |
| 22/02 | 1,631 | 1,700 | 1,582 | 1,610 | -21 | -1.3 | 167,000 |
| 22/01 | 1,618 | 1,705 | 1,542 | 1,631 | +39 | +2.5 | 195,000 |
| 21/12 | 1,511 | 1,617 | 1,511 | 1,592 | +76 | +5.0 | 253,300 |
| 21/11 | 1,567 | 1,597 | 1,506 | 1,516 | -24 | -1.6 | 146,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて