！決算発表予定日 2024/05/10
8364東証P貸借
業種 銀行業
清水銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,719 (23/11/02) | 1,402 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,677 (24/03/22) | 1,510 (24/04/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,540 | 1,677 | 1,510 | 1,566 | +28 | +1.8 | 1,210,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,554 | 1,719 | 1,402 | 1,538 | -12 | -0.8 | 4,923,700 |
| 2022 | 1,618 | 1,705 | 1,390 | 1,550 | -42 | -2.6 | 3,509,300 |
| 2021 | 1,715 | 1,925 | 1,466 | 1,592 | -123 | -7.2 | 3,366,300 |
| 2020 | 2,136 | 2,186 | 1,378 | 1,715 | -462 | -21.2 | 3,601,600 |
| 2019 | 1,580 | 2,209 | 1,484 | 2,177 | +564 | +35.0 | 3,670,600 |
| 2018 | 3,295 | 3,515 | 1,443 | 1,613 | -1,622 | -50.1 | 8,243,200 |
| 2017 | 3,670 | 3,895 | 3,110 | 3,235 | -430 | -11.7 | 1,741,000 |
| 2016 | 2,949 | 3,800 | 1,958 | 3,665 | +684 | +23.0 | 2,013,900 |
| 2015 | 2,931 | 3,800 | 2,775 | 2,981 | +20 | +0.7 | 1,749,100 |
| 2014 | 2,827 | 3,170 | 2,319 | 2,961 | +141 | +5.0 | 1,637,300 |
| 2013 | 2,564 | 3,090 | 2,480 | 2,820 | +306 | +12.2 | 1,297,500 |
| 2012 | 2,893 | 3,490 | 1,945 | 2,514 | -302 | -10.7 | 1,413,200 |
| 2011 | 3,550 | 4,085 | 2,651 | 2,816 | -694 | -19.8 | 1,308,500 |
| 2010 | 3,765 | 4,000 | 3,195 | 3,510 | -250 | -6.7 | 1,793,700 |
| 2009 | 4,250 | 4,440 | 3,410 | 3,760 | -460 | -10.9 | 2,964,500 |
| 2008 | 4,980 | 5,130 | 2,890 | 4,220 | -810 | -16.1 | 4,525,100 |
| 2007 | 5,010 | 5,760 | 4,060 | 5,030 | +100 | +2.0 | 2,105,600 |
| 2006 | 6,040 | 6,140 | 4,540 | 4,930 | -1,070 | -17.8 | 1,411,100 |
| 2005 | 5,300 | 6,450 | 4,950 | 6,000 | +700 | +13.2 | 1,670,800 |
| 2004 | 5,160 | 5,510 | 4,610 | 5,300 | +170 | +3.3 | 889,900 |
| 2003 | 5,200 | 5,690 | 4,810 | 5,130 | -70 | -1.4 | 801,500 |
| 2002 | 5,310 | 6,000 | 4,470 | 5,200 | -270 | -4.9 | 1,074,500 |
| 2001 | 4,250 | 5,800 | 3,850 | 5,470 | +1,240 | +29.3 | 585,200 |
| 2000 | 4,650 | 5,090 | 3,700 | 4,230 | -720 | -14.6 | 561,000 |
| 1999 | 5,730 | 6,540 | 4,400 | 4,950 | -760 | -13.3 | 478,500 |
| 1998 | 6,100 | 7,010 | 5,500 | 5,710 | -390 | -6.4 | 495,500 |
| 1997 | 7,250 | 7,300 | 5,990 | 6,100 | -1,150 | -15.9 | 575,200 |
| 1996 | 7,250 | 7,580 | 6,580 | 7,250 | +100 | +1.4 | 371,800 |
| 1995 | 7,690 | 7,690 | 6,300 | 7,150 | -550 | -7.1 | 781,700 |
| 1994 | 8,010 | 8,200 | 6,800 | 7,700 | -210 | -2.7 | 455,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて