8364東証P貸借
業種 銀行業
清水銀行 株価時系列データ
PTS
1,538
円
(18:33)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,719 (23/11/02) | 1,402 (23/05/31) |
昨年来高値 | 昨年来安値 |
---|---|
1,719 (23/11/02) | 1,402 (23/05/31) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 1,605 | 1,616 | 1,603 | 1,612 | +10 | +0.6 | 13,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 1,621 | 1,627 | 1,602 | 1,602 | -59 | -3.6 | 16,200 |
3/27 | 1,660 | 1,677 | 1,654 | 1,661 | +6 | +0.4 | 30,400 |
3/26 | 1,645 | 1,658 | 1,643 | 1,655 | +4 | +0.2 | 12,300 |
3/25 | 1,676 | 1,676 | 1,651 | 1,651 | -26 | -1.6 | 15,400 |
3/22 | 1,676 | 1,677 | 1,646 | 1,677 | +12 | +0.7 | 24,600 |
3/21 | 1,643 | 1,675 | 1,637 | 1,665 | +33 | +2.0 | 22,600 |
3/19 | 1,618 | 1,636 | 1,618 | 1,632 | +14 | +0.9 | 19,800 |
3/18 | 1,614 | 1,625 | 1,604 | 1,618 | +8 | +0.5 | 13,600 |
3/15 | 1,583 | 1,610 | 1,583 | 1,610 | +22 | +1.4 | 21,400 |
3/14 | 1,587 | 1,588 | 1,569 | 1,588 | +8 | +0.5 | 7,700 |
3/13 | 1,613 | 1,613 | 1,560 | 1,580 | -18 | -1.1 | 17,100 |
3/12 | 1,590 | 1,598 | 1,575 | 1,598 | +1 | +0.1 | 5,100 |
3/11 | 1,638 | 1,638 | 1,579 | 1,597 | -42 | -2.6 | 20,600 |
3/8 | 1,614 | 1,647 | 1,614 | 1,639 | +25 | +1.6 | 36,200 |
3/7 | 1,594 | 1,618 | 1,594 | 1,614 | +26 | +1.6 | 22,600 |
3/6 | 1,575 | 1,590 | 1,575 | 1,588 | -4 | -0.3 | 13,100 |
3/5 | 1,570 | 1,594 | 1,560 | 1,592 | +16 | +1.0 | 15,600 |
3/4 | 1,595 | 1,598 | 1,564 | 1,576 | -13 | -0.8 | 22,400 |
3/1 | 1,595 | 1,595 | 1,575 | 1,589 | +2 | +0.1 | 10,400 |
2/29 | 1,580 | 1,595 | 1,576 | 1,587 | +10 | +0.6 | 9,400 |
2/28 | 1,559 | 1,598 | 1,559 | 1,577 | +9 | +0.6 | 28,400 |
2/27 | 1,559 | 1,578 | 1,545 | 1,568 | +10 | +0.6 | 25,200 |
2/26 | 1,571 | 1,572 | 1,555 | 1,558 | -13 | -0.8 | 13,900 |
2/22 | 1,579 | 1,591 | 1,556 | 1,571 | -3 | -0.2 | 12,600 |
2/21 | 1,566 | 1,580 | 1,553 | 1,574 | +8 | +0.5 | 15,800 |
2/20 | 1,579 | 1,593 | 1,559 | 1,566 | -9 | -0.6 | 16,200 |
2/19 | 1,540 | 1,575 | 1,540 | 1,575 | +33 | +2.1 | 10,100 |
2/16 | 1,524 | 1,550 | 1,524 | 1,542 | +18 | +1.2 | 11,000 |
2/15 | 1,546 | 1,546 | 1,520 | 1,524 | -22 | -1.4 | 12,700 |
2/14 | 1,561 | 1,561 | 1,537 | 1,546 | -21 | -1.3 | 13,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて