！決算発表予定日 2024/05/10
8364東証P貸借
業種 銀行業
清水銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,719 (23/11/02) | 1,402 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,677 (24/03/22) | 1,510 (24/04/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,583 | 1,583 | 1,548 | 1,551 | -22 | -1.4 | 24,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,573 | +1.4 | 1,580 | 68,400 | 1,900 | 78,900 | 41.53 |
| 4/19 | 1,551 | -1.9 | 1,556 | 73,800 | 3,000 | 77,600 | 25.87 |
| 4/12 | 1,581 | +3.3 | 1,557 | 41,700 | 1,900 | 81,200 | 42.74 |
| 4/5 | 1,530 | -5.1 | 1,545 | 126,700 | 2,500 | 82,500 | 33.00 |
| 3/29 | 1,612 | -3.9 | 1,644 | 87,800 | 2,400 | 72,500 | 30.21 |
| 3/22 | 1,677 | +4.2 | 1,645 | 80,600 | 2,700 | 82,300 | 30.48 |
| 3/15 | 1,610 | -1.8 | 1,591 | 71,900 | 2,100 | 85,800 | 40.86 |
| 3/8 | 1,639 | +3.2 | 1,601 | 109,900 | 2,100 | 84,700 | 40.33 |
| 3/1 | 1,589 | +1.2 | 1,573 | 87,300 | 3,100 | 86,900 | 28.03 |
| 2/22 | 1,571 | +1.9 | 1,568 | 54,700 | 1,700 | 71,600 | 42.12 |
| 2/16 | 1,542 | -1.3 | 1,545 | 49,200 | 2,000 | 73,400 | 36.70 |
| 2/9 | 1,563 | -0.7 | 1,571 | 65,700 | 2,300 | 73,000 | 31.74 |
| 2/2 | 1,574 | -1.6 | 1,594 | 91,900 | 2,000 | 81,200 | 40.60 |
| 1/26 | 1,600 | +3.6 | 1,579 | 68,000 | 2,200 | 82,400 | 37.45 |
| 1/19 | 1,544 | +1.2 | 1,549 | 49,000 | 2,500 | 81,800 | 32.72 |
| 1/12 | 1,526 | -1.7 | 1,549 | 47,300 | 2,300 | 86,000 | 37.39 |
| 1/5 | 1,553 | +1.0 | 1,542 | 11,600 | ー | ー | ー |
| 12/29 | 1,538 | +3.8 | 1,502 | 73,200 | 2,400 | 89,200 | 37.17 |
| 12/22 | 1,482 | -0.5 | 1,474 | 143,100 | 2,400 | 96,100 | 40.04 |
| 12/15 | 1,489 | -3.8 | 1,518 | 103,300 | 2,600 | 101,600 | 39.08 |
| 12/8 | 1,547 | +1.1 | 1,529 | 79,100 | 2,600 | 91,700 | 35.27 |
| 12/1 | 1,530 | -1.8 | 1,532 | 99,400 | 2,600 | 92,500 | 35.58 |
| 11/24 | 1,558 | -0.3 | 1,556 | 82,000 | 2,900 | 89,200 | 30.76 |
| 11/17 | 1,562 | -5.3 | 1,562 | 95,000 | 3,600 | 90,800 | 25.22 |
| 11/10 | 1,649 | -3.3 | 1,658 | 106,400 | 2,500 | 90,600 | 36.24 |
| 11/2 | 1,705 | +4.9 | 1,660 | 113,800 | 2,600 | 69,800 | 26.85 |
| 10/27 | 1,625 | +0.9 | 1,613 | 64,600 | 2,500 | 62,000 | 24.80 |
| 10/20 | 1,611 | +0.8 | 1,610 | 36,500 | 3,000 | 63,600 | 21.20 |
| 10/13 | 1,598 | -0.6 | 1,616 | 45,800 | 2,500 | 64,300 | 25.72 |
| 10/6 | 1,607 | -0.3 | 1,596 | 86,100 | 2,600 | 67,000 | 25.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて