！決算発表予定日 2024/05/10
8365東証S貸借
業種 銀行業
富山銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,101 (24/03/22) | 1,604 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,101 (24/03/22) | 1,685 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,695 | 2,101 | 1,685 | 1,817 | +122 | +7.2 | 623,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,764 | 1,941 | 1,596 | 1,695 | -54 | -3.1 | 2,382,000 |
| 2022 | 1,791 | 2,475 | 1,574 | 1,749 | -32 | -1.8 | 2,156,000 |
| 2021 | 2,944 | 3,365 | 1,670 | 1,781 | -1,164 | -39.5 | 1,158,300 |
| 2020 | 2,412 | 3,680 | 1,241 | 2,945 | +487 | +19.8 | 1,005,500 |
| 2019 | 3,095 | 3,380 | 2,164 | 2,458 | -762 | -23.7 | 870,300 |
| 2018 | 4,360 | 4,670 | 2,904 | 3,220 | -1,085 | -25.2 | 985,000 |
| 2017 | 4,500 | 4,685 | 3,740 | 4,305 | -190 | -4.2 | 850,100 |
| 2016 | 4,440 | 4,505 | 2,570 | 4,495 | -15 | -0.3 | 1,168,600 |
| 2015 | 2,500 | 5,300 | 2,360 | 4,510 | +2,020 | +81.1 | 1,808,700 |
| 2014 | 1,650 | 2,840 | 1,580 | 2,490 | +850 | +51.8 | 237,700 |
| 2013 | 1,480 | 1,810 | 1,420 | 1,640 | +230 | +16.3 | 156,100 |
| 2012 | 1,500 | 1,650 | 1,300 | 1,410 | -100 | -6.6 | 140,700 |
| 2011 | 1,460 | 1,600 | 1,300 | 1,510 | +60 | +4.1 | 137,700 |
| 2010 | 2,480 | 2,520 | 1,380 | 1,450 | -1,020 | -41.3 | 275,000 |
| 2009 | 3,240 | 3,240 | 2,380 | 2,470 | -520 | -17.4 | 146,900 |
| 2008 | 3,650 | 3,700 | 2,800 | 2,990 | -610 | -16.9 | 73,500 |
| 2007 | 3,650 | 4,000 | 3,390 | 3,600 | -50 | -1.4 | 89,300 |
| 2006 | 4,040 | 4,070 | 3,470 | 3,650 | -440 | -10.8 | 142,100 |
| 2005 | 3,940 | 4,470 | 3,860 | 4,090 | +180 | +4.6 | 123,300 |
| 2004 | 4,150 | 4,150 | 3,850 | 3,910 | -140 | -3.5 | 100,400 |
| 2003 | 4,000 | 4,800 | 3,700 | 4,050 | +50 | +1.3 | 71,700 |
| 2002 | 4,490 | 4,490 | 3,900 | 4,000 | -500 | -11.1 | 90,000 |
| 2001 | 4,700 | 4,700 | 3,810 | 4,500 | -250 | -5.3 | 56,400 |
| 2000 | 4,950 | 4,980 | 4,250 | 4,750 | +50 | +1.1 | 63,800 |
| 1999 | 4,900 | 5,320 | 4,500 | 4,700 | +100 | +2.2 | 62,400 |
| 1998 | 4,700 | 4,900 | 3,950 | 4,600 | -290 | -5.9 | 65,900 |
| 1997 | 5,400 | 5,680 | 4,300 | 4,890 | -510 | -9.4 | 66,600 |
| 1996 | 4,500 | 5,900 | 4,350 | 5,400 | +900 | +20.0 | 152,400 |
| 1995 | 5,190 | 5,200 | 4,000 | 4,500 | -690 | -13.3 | 531,400 |
| 1994 | 5,150 | 5,400 | 5,000 | 5,190 | +40 | +0.8 | 141,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて