！決算発表予定日 2024/05/10
8365東証S貸借
業種 銀行業
富山銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,101 (24/03/22) | 1,604 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,101 (24/03/22) | 1,685 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,828 | 1,834 | 1,800 | 1,817 | -5 | -0.3 | 15,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,026 | 2,039 | 1,787 | 1,822 | -235 | -11.4 | 173,000 |
| 24/03 | 1,828 | 2,101 | 1,800 | 2,057 | +229 | +12.5 | 161,200 |
| 24/02 | 1,720 | 1,840 | 1,715 | 1,828 | +95 | +5.5 | 119,500 |
| 24/01 | 1,695 | 1,765 | 1,685 | 1,733 | +38 | +2.2 | 154,400 |
| 23/12 | 1,714 | 1,716 | 1,640 | 1,695 | -12 | -0.7 | 127,900 |
| 23/11 | 1,743 | 1,809 | 1,665 | 1,707 | -36 | -2.1 | 161,700 |
| 23/10 | 1,815 | 1,870 | 1,692 | 1,743 | -71 | -3.9 | 272,900 |
| 23/09 | 1,762 | 1,941 | 1,741 | 1,814 | +63 | +3.6 | 177,200 |
| 23/08 | 1,762 | 1,784 | 1,683 | 1,751 | +1 | +0.1 | 102,500 |
| 23/07 | 1,671 | 1,753 | 1,652 | 1,750 | +79 | +4.7 | 158,200 |
| 23/06 | 1,612 | 1,690 | 1,604 | 1,671 | +60 | +3.7 | 109,800 |
| 23/05 | 1,650 | 1,656 | 1,604 | 1,611 | -27 | -1.7 | 135,800 |
| 23/04 | 1,701 | 1,726 | 1,616 | 1,638 | -63 | -3.7 | 207,400 |
| 23/03 | 1,807 | 1,820 | 1,596 | 1,701 | -106 | -5.9 | 402,400 |
| 23/02 | 1,842 | 1,865 | 1,719 | 1,807 | -35 | -1.9 | 233,700 |
| 23/01 | 1,764 | 1,887 | 1,695 | 1,842 | +93 | +5.3 | 292,500 |
| 22/12 | 1,746 | 1,799 | 1,611 | 1,749 | +3 | +0.2 | 252,000 |
| 22/11 | 1,658 | 1,856 | 1,586 | 1,746 | +98 | +6.0 | 262,400 |
| 22/10 | 1,736 | 1,740 | 1,574 | 1,648 | -88 | -5.1 | 226,900 |
| 22/09 | 1,766 | 1,798 | 1,680 | 1,736 | -35 | -2.0 | 201,700 |
| 22/08 | 1,809 | 1,844 | 1,751 | 1,771 | -38 | -2.1 | 90,400 |
| 22/07 | 1,834 | 1,860 | 1,756 | 1,809 | -25 | -1.4 | 125,300 |
| 22/06 | 1,862 | 1,940 | 1,752 | 1,834 | -19 | -1.0 | 137,700 |
| 22/05 | 1,966 | 2,027 | 1,853 | 1,853 | -156 | -7.8 | 183,000 |
| 22/04 | 2,068 | 2,226 | 1,924 | 2,009 | -109 | -5.2 | 122,200 |
| 22/03 | 2,055 | 2,240 | 1,819 | 2,118 | +13 | +0.6 | 190,200 |
| 22/02 | 1,993 | 2,475 | 1,983 | 2,105 | +152 | +7.8 | 196,700 |
| 22/01 | 1,791 | 2,130 | 1,791 | 1,953 | +172 | +9.7 | 167,500 |
| 21/12 | 1,686 | 1,810 | 1,670 | 1,781 | +85 | +5.0 | 99,800 |
| 21/11 | 1,913 | 1,974 | 1,690 | 1,696 | -203 | -10.7 | 95,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて