！決算発表予定日 2024/05/10
8365東証S貸借
業種 銀行業
富山銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,101 (24/03/22) | 1,604 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,101 (24/03/22) | 1,685 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,818 | 1,819 | 1,785 | 1,795 | -22 | -1.2 | 15,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,817 | -0.3 | 1,820 | 25,000 | 26,100 | 21,800 | 0.84 |
| 4/26 | 1,823 | +1.8 | 1,866 | 77,900 | 26,400 | 18,500 | 0.70 |
| 4/19 | 1,790 | -4.5 | 1,827 | 33,100 | 27,900 | 19,700 | 0.71 |
| 4/12 | 1,875 | -2.2 | 1,889 | 22,400 | 27,800 | 21,500 | 0.77 |
| 4/5 | 1,918 | -6.8 | 1,943 | 25,600 | 28,200 | 21,400 | 0.76 |
| 3/29 | 2,057 | -0.9 | 2,034 | 47,800 | 29,200 | 20,800 | 0.71 |
| 3/22 | 2,075 | +5.9 | 2,030 | 39,600 | 31,700 | 27,700 | 0.87 |
| 3/15 | 1,960 | +2.1 | 1,903 | 28,400 | 30,200 | 25,700 | 0.85 |
| 3/8 | 1,920 | +4.6 | 1,857 | 37,400 | 29,200 | 29,000 | 0.99 |
| 3/1 | 1,835 | +2.1 | 1,812 | 33,100 | 28,600 | 28,900 | 1.01 |
| 2/22 | 1,798 | +2.6 | 1,780 | 21,200 | 28,700 | 22,500 | 0.78 |
| 2/16 | 1,752 | +1.7 | 1,743 | 18,100 | 28,800 | 21,700 | 0.75 |
| 2/9 | 1,723 | -0.6 | 1,745 | 45,000 | 29,000 | 22,800 | 0.79 |
| 2/2 | 1,733 | -0.1 | 1,719 | 64,500 | 28,900 | 25,900 | 0.90 |
| 1/26 | 1,735 | +1.9 | 1,729 | 31,900 | 28,400 | 23,500 | 0.83 |
| 1/19 | 1,702 | +0.1 | 1,713 | 32,300 | 28,400 | 22,800 | 0.80 |
| 1/12 | 1,700 | -1.0 | 1,724 | 28,600 | 25,000 | 23,000 | 0.92 |
| 1/5 | 1,717 | +1.3 | 1,707 | 7,200 | ー | ー | ー |
| 12/29 | 1,695 | +0.7 | 1,689 | 25,300 | 25,000 | 21,000 | 0.84 |
| 12/22 | 1,683 | +0.7 | 1,676 | 34,700 | 25,000 | 22,000 | 0.88 |
| 12/15 | 1,671 | -0.7 | 1,690 | 28,700 | 24,900 | 23,000 | 0.92 |
| 12/8 | 1,682 | -1.3 | 1,689 | 30,000 | 25,000 | 23,200 | 0.93 |
| 12/1 | 1,704 | -1.8 | 1,716 | 18,700 | 25,000 | 24,200 | 0.97 |
| 11/24 | 1,736 | +2.4 | 1,721 | 20,600 | 25,500 | 22,900 | 0.90 |
| 11/17 | 1,695 | -0.1 | 1,713 | 38,800 | 26,000 | 22,200 | 0.85 |
| 11/10 | 1,697 | -5.1 | 1,710 | 71,800 | 22,800 | 21,700 | 0.95 |
| 11/2 | 1,788 | -0.6 | 1,738 | 78,300 | 22,500 | 15,800 | 0.70 |
| 10/27 | 1,799 | +2.8 | 1,745 | 55,700 | 22,100 | 16,200 | 0.73 |
| 10/20 | 1,750 | +0.1 | 1,748 | 45,900 | 22,300 | 17,700 | 0.79 |
| 10/13 | 1,748 | -2.0 | 1,792 | 44,700 | 23,400 | 17,500 | 0.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて