！決算発表予定日 2024/05/10
8365東証S貸借
業種 銀行業
富山銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,101 (24/03/22) | 1,604 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,101 (24/03/22) | 1,685 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,840 | 1,841 | 1,800 | 1,817 | -6 | -0.3 | 29,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,812 | 1,958 | 1,812 | 1,823 | +33 | +1.8 | 77,900 |
| 4/19 | 1,874 | 1,882 | 1,787 | 1,790 | -85 | -4.5 | 33,100 |
| 4/12 | 1,930 | 1,949 | 1,850 | 1,875 | -43 | -2.2 | 22,400 |
| 4/5 | 2,026 | 2,039 | 1,886 | 1,918 | -139 | -6.8 | 25,600 |
| 3/29 | 2,076 | 2,082 | 1,980 | 2,057 | -18 | -0.9 | 47,800 |
| 3/22 | 1,961 | 2,101 | 1,961 | 2,075 | +115 | +5.9 | 39,600 |
| 3/15 | 1,884 | 1,965 | 1,851 | 1,960 | +40 | +2.1 | 28,400 |
| 3/8 | 1,842 | 1,933 | 1,800 | 1,920 | +85 | +4.6 | 37,400 |
| 3/1 | 1,797 | 1,858 | 1,771 | 1,835 | +37 | +2.1 | 33,100 |
| 2/22 | 1,745 | 1,806 | 1,738 | 1,798 | +46 | +2.6 | 21,200 |
| 2/16 | 1,723 | 1,756 | 1,723 | 1,752 | +29 | +1.7 | 18,100 |
| 2/9 | 1,735 | 1,800 | 1,717 | 1,723 | -10 | -0.6 | 45,000 |
| 2/2 | 1,750 | 1,762 | 1,698 | 1,733 | -2 | -0.1 | 64,500 |
| 1/26 | 1,713 | 1,765 | 1,705 | 1,735 | +33 | +1.9 | 31,900 |
| 1/19 | 1,701 | 1,742 | 1,698 | 1,702 | +2 | +0.1 | 32,300 |
| 1/12 | 1,730 | 1,754 | 1,700 | 1,700 | -17 | -1.0 | 28,600 |
| 1/5 | 1,695 | 1,725 | 1,685 | 1,717 | +22 | +1.3 | 7,200 |
| 12/29 | 1,695 | 1,711 | 1,673 | 1,695 | +12 | +0.7 | 25,300 |
| 12/22 | 1,670 | 1,705 | 1,640 | 1,683 | +12 | +0.7 | 34,700 |
| 12/15 | 1,698 | 1,716 | 1,655 | 1,671 | -11 | -0.7 | 28,700 |
| 12/8 | 1,704 | 1,715 | 1,680 | 1,682 | -22 | -1.3 | 30,000 |
| 12/1 | 1,741 | 1,746 | 1,701 | 1,704 | -32 | -1.8 | 18,700 |
| 11/24 | 1,711 | 1,739 | 1,703 | 1,736 | +41 | +2.4 | 20,600 |
| 11/17 | 1,715 | 1,746 | 1,672 | 1,695 | -2 | -0.1 | 38,800 |
| 11/10 | 1,809 | 1,809 | 1,665 | 1,697 | -91 | -5.1 | 71,800 |
| 11/2 | 1,720 | 1,800 | 1,703 | 1,788 | -11 | -0.6 | 78,300 |
| 10/27 | 1,733 | 1,799 | 1,692 | 1,799 | +49 | +2.8 | 55,700 |
| 10/20 | 1,738 | 1,797 | 1,719 | 1,750 | +2 | +0.1 | 45,900 |
| 10/13 | 1,820 | 1,833 | 1,730 | 1,748 | -35 | -2.0 | 44,700 |
| 10/6 | 1,815 | 1,870 | 1,701 | 1,783 | -31 | -1.7 | 69,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて