！決算発表予定日 2024/05/10
8365東証S貸借
業種 銀行業
富山銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,101 (24/03/22) | 1,604 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,101 (24/03/22) | 1,685 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,898 | 1,898 | 1,823 | 1,823 | -73 | -3.9 | 39,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,898 | 1,926 | 1,880 | 1,896 | +7 | +0.4 | 7,700 |
| 4/24 | 1,937 | 1,958 | 1,887 | 1,889 | -48 | -2.5 | 14,900 |
| 4/23 | 1,871 | 1,947 | 1,871 | 1,937 | +75 | +4.0 | 9,000 |
| 4/22 | 1,812 | 1,873 | 1,812 | 1,862 | +72 | +4.0 | 7,300 |
| 4/19 | 1,848 | 1,848 | 1,787 | 1,790 | -47 | -2.6 | 11,400 |
| 4/18 | 1,834 | 1,854 | 1,803 | 1,837 | +13 | +0.7 | 7,500 |
| 4/17 | 1,826 | 1,827 | 1,801 | 1,824 | +3 | +0.2 | 4,100 |
| 4/16 | 1,861 | 1,872 | 1,821 | 1,821 | -40 | -2.2 | 6,300 |
| 4/15 | 1,874 | 1,882 | 1,861 | 1,861 | -14 | -0.8 | 3,800 |
| 4/12 | 1,891 | 1,901 | 1,875 | 1,875 | -16 | -0.9 | 3,800 |
| 4/11 | 1,876 | 1,928 | 1,872 | 1,891 | +18 | +1.0 | 5,600 |
| 4/10 | 1,880 | 1,901 | 1,872 | 1,873 | +12 | +0.6 | 2,100 |
| 4/9 | 1,896 | 1,927 | 1,850 | 1,861 | -35 | -1.9 | 7,100 |
| 4/8 | 1,930 | 1,949 | 1,895 | 1,896 | -22 | -1.2 | 3,800 |
| 4/5 | 1,925 | 1,925 | 1,906 | 1,918 | -36 | -1.8 | 4,800 |
| 4/4 | 1,970 | 1,994 | 1,935 | 1,954 | +11 | +0.6 | 3,400 |
| 4/3 | 1,895 | 1,943 | 1,886 | 1,943 | +43 | +2.3 | 5,400 |
| 4/2 | 1,967 | 1,992 | 1,900 | 1,900 | -59 | -3.0 | 5,600 |
| 4/1 | 2,026 | 2,039 | 1,959 | 1,959 | -98 | -4.8 | 6,400 |
| 3/29 | 2,001 | 2,059 | 2,001 | 2,057 | +73 | +3.7 | 7,100 |
| 3/28 | 2,024 | 2,024 | 1,980 | 1,984 | -53 | -2.6 | 7,600 |
| 3/27 | 2,050 | 2,073 | 2,037 | 2,037 | +33 | +1.7 | 17,100 |
| 3/26 | 2,035 | 2,037 | 2,000 | 2,004 | -41 | -2.0 | 9,600 |
| 3/25 | 2,076 | 2,082 | 2,035 | 2,045 | -30 | -1.5 | 6,400 |
| 3/22 | 2,098 | 2,101 | 2,055 | 2,075 | -23 | -1.1 | 8,700 |
| 3/21 | 2,030 | 2,098 | 2,022 | 2,098 | +79 | +3.9 | 9,000 |
| 3/19 | 1,999 | 2,019 | 1,991 | 2,019 | +20 | +1.0 | 12,700 |
| 3/18 | 1,961 | 2,000 | 1,961 | 1,999 | +39 | +2.0 | 9,200 |
| 3/15 | 1,928 | 1,965 | 1,896 | 1,960 | +40 | +2.1 | 7,300 |
| 3/14 | 1,880 | 1,920 | 1,880 | 1,920 | +40 | +2.1 | 4,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて