！決算発表予定日 2024/05/10
8365東証S貸借
業種 銀行業
富山銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,101 (24/03/22) | 1,604 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,101 (24/03/22) | 1,685 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,796 | 1,816 | 1,785 | 1,795 | +3 | +0.2 | 4,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/21 | 2,030 | 2,098 | 2,022 | 2,098 | +79 | +3.9 | 9,000 |
| 3/19 | 1,999 | 2,019 | 1,991 | 2,019 | +20 | +1.0 | 12,700 |
| 3/18 | 1,961 | 2,000 | 1,961 | 1,999 | +39 | +2.0 | 9,200 |
| 3/15 | 1,928 | 1,965 | 1,896 | 1,960 | +40 | +2.1 | 7,300 |
| 3/14 | 1,880 | 1,920 | 1,880 | 1,920 | +40 | +2.1 | 4,100 |
| 3/13 | 1,901 | 1,910 | 1,878 | 1,880 | -12 | -0.6 | 3,400 |
| 3/12 | 1,872 | 1,901 | 1,851 | 1,892 | +20 | +1.1 | 6,700 |
| 3/11 | 1,884 | 1,919 | 1,855 | 1,872 | -48 | -2.5 | 6,900 |
| 3/8 | 1,897 | 1,933 | 1,876 | 1,920 | +59 | +3.2 | 12,400 |
| 3/7 | 1,850 | 1,878 | 1,850 | 1,861 | +24 | +1.3 | 7,600 |
| 3/6 | 1,827 | 1,845 | 1,827 | 1,837 | +9 | +0.5 | 4,100 |
| 3/5 | 1,801 | 1,828 | 1,801 | 1,828 | +24 | +1.3 | 3,700 |
| 3/4 | 1,842 | 1,855 | 1,800 | 1,804 | -31 | -1.7 | 9,600 |
| 3/1 | 1,828 | 1,858 | 1,827 | 1,835 | +7 | +0.4 | 8,000 |
| 2/29 | 1,810 | 1,840 | 1,803 | 1,828 | +32 | +1.8 | 6,000 |
| 2/28 | 1,796 | 1,820 | 1,784 | 1,796 | +7 | +0.4 | 8,200 |
| 2/27 | 1,784 | 1,800 | 1,771 | 1,789 | +5 | +0.3 | 5,900 |
| 2/26 | 1,797 | 1,800 | 1,774 | 1,784 | -14 | -0.8 | 5,000 |
| 2/22 | 1,792 | 1,803 | 1,788 | 1,798 | +13 | +0.7 | 3,300 |
| 2/21 | 1,797 | 1,802 | 1,773 | 1,785 | -12 | -0.7 | 3,300 |
| 2/20 | 1,803 | 1,806 | 1,793 | 1,797 | +10 | +0.6 | 3,100 |
| 2/19 | 1,745 | 1,787 | 1,738 | 1,787 | +35 | +2.0 | 11,500 |
| 2/16 | 1,735 | 1,754 | 1,731 | 1,752 | +26 | +1.5 | 2,600 |
| 2/15 | 1,730 | 1,750 | 1,723 | 1,726 | -14 | -0.8 | 4,000 |
| 2/14 | 1,754 | 1,755 | 1,739 | 1,740 | -15 | -0.9 | 5,700 |
| 2/13 | 1,723 | 1,756 | 1,723 | 1,755 | +32 | +1.9 | 5,800 |
| 2/9 | 1,729 | 1,737 | 1,717 | 1,723 | -27 | -1.5 | 9,800 |
| 2/8 | 1,728 | 1,750 | 1,723 | 1,750 | +24 | +1.4 | 8,400 |
| 2/7 | 1,800 | 1,800 | 1,726 | 1,726 | -4 | -0.2 | 16,200 |
| 2/6 | 1,737 | 1,744 | 1,730 | 1,730 | -11 | -0.6 | 5,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて