！決算発表予定日 2024/05/10
8366東証P貸借
業種 銀行業
滋賀銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,515 (24/03/22) | 2,634 (23/06/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,515 (24/03/22) | 3,335 (24/01/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 4,110 | 4,125 | 3,975 | 3,995 | -105 | -2.6 | 228,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,070 | 4,240 | 4,005 | 4,100 | +130 | +3.3 | 403,300 |
| 4/19 | 3,990 | 4,055 | 3,785 | 3,970 | -105 | -2.6 | 559,800 |
| 4/12 | 4,010 | 4,085 | 3,910 | 4,075 | +95 | +2.4 | 407,500 |
| 4/5 | 4,205 | 4,245 | 3,920 | 3,980 | -215 | -5.1 | 530,500 |
| 3/29 | 4,460 | 4,485 | 4,130 | 4,195 | -295 | -6.6 | 556,800 |
| 3/22 | 4,180 | 4,515 | 4,105 | 4,490 | +380 | +9.3 | 563,000 |
| 3/15 | 4,210 | 4,210 | 3,890 | 4,110 | -110 | -2.6 | 644,100 |
| 3/8 | 4,170 | 4,285 | 4,055 | 4,220 | +35 | +0.8 | 641,300 |
| 3/1 | 4,070 | 4,255 | 4,035 | 4,185 | +170 | +4.2 | 757,500 |
| 2/22 | 3,885 | 4,070 | 3,885 | 4,015 | +155 | +4.0 | 448,100 |
| 2/16 | 3,785 | 3,910 | 3,760 | 3,860 | +90 | +2.4 | 444,600 |
| 2/9 | 3,965 | 4,070 | 3,735 | 3,770 | -125 | -3.2 | 855,000 |
| 2/2 | 3,585 | 3,930 | 3,540 | 3,895 | +425 | +12.3 | 903,100 |
| 1/26 | 3,385 | 3,530 | 3,380 | 3,470 | +85 | +2.5 | 766,700 |
| 1/19 | 3,450 | 3,485 | 3,335 | 3,385 | -45 | -1.3 | 621,200 |
| 1/12 | 3,540 | 3,575 | 3,410 | 3,430 | -70 | -2.0 | 429,900 |
| 1/5 | 3,500 | 3,530 | 3,420 | 3,500 | +10 | +0.3 | 200,100 |
| 12/29 | 3,460 | 3,550 | 3,380 | 3,490 | +85 | +2.5 | 364,900 |
| 12/22 | 3,485 | 3,495 | 3,340 | 3,405 | -90 | -2.6 | 808,600 |
| 12/15 | 3,720 | 3,770 | 3,475 | 3,495 | -245 | -6.6 | 671,300 |
| 12/8 | 3,710 | 3,825 | 3,655 | 3,740 | +15 | +0.4 | 508,300 |
| 12/1 | 3,855 | 3,915 | 3,675 | 3,725 | -115 | -3.0 | 587,000 |
| 11/24 | 3,815 | 3,895 | 3,725 | 3,840 | +35 | +0.9 | 407,400 |
| 11/17 | 3,995 | 4,030 | 3,705 | 3,805 | -215 | -5.4 | 700,600 |
| 11/10 | 4,125 | 4,170 | 3,765 | 4,020 | -100 | -2.4 | 877,100 |
| 11/2 | 3,805 | 4,260 | 3,800 | 4,120 | +310 | +8.1 | 691,100 |
| 10/27 | 3,730 | 3,820 | 3,645 | 3,810 | +80 | +2.1 | 463,900 |
| 10/20 | 3,685 | 3,815 | 3,675 | 3,730 | 0 | 0.0 | 436,300 |
| 10/13 | 3,680 | 3,835 | 3,680 | 3,730 | +45 | +1.2 | 439,400 |
| 10/6 | 3,530 | 3,720 | 3,490 | 3,685 | +185 | +5.3 | 854,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて