8366東証P貸借
業種 銀行業
滋賀銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,515 (24/03/22) | 2,634 (23/06/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,515 (24/03/22) | 3,335 (24/01/16) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,500 | 4,515 | 3,335 | 4,120 | +630 | +18.1 | 11,399,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,660 | 4,260 | 2,561 | 3,490 | +845 | +32.0 | 31,921,300 |
| 2022 | 2,089 | 2,851 | 2,058 | 2,645 | +576 | +27.8 | 30,993,900 |
| 2021 | 2,091 | 2,538 | 1,739 | 2,069 | -41 | -1.9 | 27,810,500 |
| 2020 | 2,700 | 2,803 | 1,811 | 2,110 | -677 | -24.3 | 20,355,000 |
| 2019 | 2,523 | 2,833 | 2,203 | 2,787 | +214 | +8.3 | 21,482,400 |
| 2018 | 2,925 | 3,135 | 2,447 | 2,573 | -312 | -10.8 | 28,257,200 |
| 2017 | 3,265 | 3,310 | 2,715 | 2,885 | -295 | -9.3 | 23,366,400 |
| 2016 | 3,005 | 3,350 | 2,090 | 3,180 | +145 | +4.8 | 24,969,600 |
| 2015 | 3,225 | 3,750 | 2,790 | 3,035 | -190 | -5.9 | 29,608,400 |
| 2014 | 2,735 | 3,310 | 2,350 | 3,225 | +465 | +16.9 | 15,727,000 |
| 2013 | 2,725 | 3,565 | 2,225 | 2,760 | +90 | +3.4 | 19,127,200 |
| 2012 | 2,645 | 2,800 | 1,955 | 2,670 | +50 | +1.9 | 9,750,000 |
| 2011 | 2,245 | 2,760 | 1,660 | 2,620 | +415 | +18.8 | 10,036,200 |
| 2010 | 2,630 | 2,985 | 2,030 | 2,205 | -425 | -16.2 | 12,541,800 |
| 2009 | 2,965 | 3,060 | 2,400 | 2,630 | -310 | -10.5 | 14,293,000 |
| 2008 | 3,625 | 3,690 | 2,245 | 2,940 | -805 | -21.5 | 22,544,000 |
| 2007 | 3,745 | 4,495 | 3,435 | 3,745 | +50 | +1.4 | 23,286,400 |
| 2006 | 4,155 | 4,645 | 3,265 | 3,695 | -415 | -10.1 | 15,118,200 |
| 2005 | 2,990 | 4,600 | 2,920 | 4,110 | +1,135 | +38.2 | 13,578,800 |
| 2004 | 2,475 | 3,060 | 2,055 | 2,975 | +510 | +20.7 | 6,428,800 |
| 2003 | 2,255 | 2,475 | 1,900 | 2,465 | +215 | +9.6 | 7,042,200 |
| 2002 | 2,115 | 2,420 | 2,005 | 2,250 | +130 | +6.1 | 4,828,800 |
| 2001 | 2,440 | 2,760 | 2,015 | 2,120 | -250 | -10.6 | 4,008,600 |
| 2000 | 2,440 | 2,800 | 2,230 | 2,370 | -5 | -0.2 | 2,850,800 |
| 1999 | 2,725 | 3,100 | 2,350 | 2,375 | -350 | -12.8 | 2,630,000 |
| 1998 | 2,805 | 3,100 | 2,490 | 2,725 | -75 | -2.7 | 1,523,000 |
| 1997 | 2,875 | 3,185 | 2,635 | 2,800 | -100 | -3.5 | 2,104,000 |
| 1996 | 3,100 | 3,450 | 2,850 | 2,900 | -150 | -4.9 | 1,253,200 |
| 1995 | 3,405 | 3,490 | 2,825 | 3,050 | -440 | -12.6 | 1,143,800 |
| 1994 | 3,350 | 3,750 | 3,300 | 3,490 | +140 | +4.2 | 1,055,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて