8366東証P貸借
業種 銀行業
滋賀銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,660 (24/06/04) | 3,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,660 (24/06/04) | 3,100 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/11 | 3,380 | 3,400 | 3,350 | 3,350 | -10 | -0.3 | 65,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/10 | 3,385 | 3,390 | 3,340 | 3,360 | 0 | 0.0 | 77,900 |
| 10/9 | 3,400 | 3,415 | 3,355 | 3,360 | -15 | -0.4 | 87,400 |
| 10/8 | 3,445 | 3,460 | 3,340 | 3,375 | -105 | -3.0 | 125,100 |
| 10/7 | 3,455 | 3,515 | 3,425 | 3,480 | +135 | +4.0 | 137,600 |
| 10/4 | 3,355 | 3,380 | 3,310 | 3,345 | +25 | +0.8 | 115,600 |
| 10/3 | 3,330 | 3,360 | 3,290 | 3,320 | +25 | +0.8 | 127,300 |
| 10/2 | 3,245 | 3,315 | 3,240 | 3,295 | +10 | +0.3 | 130,600 |
| 10/1 | 3,265 | 3,340 | 3,250 | 3,285 | +40 | +1.2 | 129,700 |
| 9/30 | 3,230 | 3,285 | 3,195 | 3,245 | +20 | +0.6 | 172,700 |
| 9/27 | 3,260 | 3,300 | 3,210 | 3,225 | -70 | -2.1 | 196,100 |
| 9/26 | 3,255 | 3,300 | 3,225 | 3,295 | +65 | +2.0 | 170,700 |
| 9/25 | 3,280 | 3,280 | 3,215 | 3,230 | -45 | -1.4 | 116,800 |
| 9/24 | 3,320 | 3,320 | 3,275 | 3,275 | -15 | -0.5 | 134,400 |
| 9/20 | 3,370 | 3,370 | 3,285 | 3,290 | -10 | -0.3 | 201,300 |
| 9/19 | 3,300 | 3,345 | 3,290 | 3,300 | +50 | +1.5 | 124,700 |
| 9/18 | 3,235 | 3,265 | 3,225 | 3,250 | +55 | +1.7 | 133,400 |
| 9/17 | 3,245 | 3,270 | 3,150 | 3,195 | -20 | -0.6 | 169,100 |
| 9/13 | 3,225 | 3,275 | 3,200 | 3,215 | -30 | -0.9 | 207,700 |
| 9/12 | 3,175 | 3,280 | 3,175 | 3,245 | +100 | +3.2 | 135,700 |
| 9/11 | 3,220 | 3,235 | 3,130 | 3,145 | -140 | -4.3 | 266,300 |
| 9/10 | 3,240 | 3,305 | 3,240 | 3,285 | +45 | +1.4 | 119,400 |
| 9/9 | 3,205 | 3,255 | 3,170 | 3,240 | -85 | -2.6 | 192,500 |
| 9/6 | 3,345 | 3,410 | 3,320 | 3,325 | -20 | -0.6 | 94,900 |
| 9/5 | 3,300 | 3,385 | 3,270 | 3,345 | -15 | -0.5 | 134,300 |
| 9/4 | 3,370 | 3,405 | 3,355 | 3,360 | -105 | -3.0 | 214,400 |
| 9/3 | 3,380 | 3,470 | 3,360 | 3,465 | +80 | +2.4 | 138,600 |
| 9/2 | 3,410 | 3,430 | 3,375 | 3,385 | -10 | -0.3 | 111,300 |
| 8/30 | 3,360 | 3,425 | 3,355 | 3,395 | +30 | +0.9 | 236,100 |
| 8/29 | 3,380 | 3,430 | 3,360 | 3,365 | -20 | -0.6 | 201,400 |
| 8/28 | 3,350 | 3,420 | 3,335 | 3,385 | -30 | -0.9 | 449,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
