8366東証P貸借
業種 銀行業
滋賀銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,660 (24/06/04) | 3,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,660 (24/06/04) | 3,100 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 3,800 | 3,840 | 3,765 | 3,765 | -35 | -0.9 | 163,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/7 | 3,545 | 3,575 | 3,515 | 3,550 | +145 | +4.3 | 162,300 |
| 11/6 | 3,285 | 3,435 | 3,275 | 3,405 | +130 | +4.0 | 110,500 |
| 11/5 | 3,300 | 3,315 | 3,260 | 3,275 | -10 | -0.3 | 69,600 |
| 11/1 | 3,285 | 3,335 | 3,265 | 3,285 | -25 | -0.8 | 73,100 |
| 10/31 | 3,335 | 3,345 | 3,295 | 3,310 | -5 | -0.2 | 88,700 |
| 10/30 | 3,300 | 3,325 | 3,290 | 3,315 | +15 | +0.5 | 441,600 |
| 10/29 | 3,280 | 3,330 | 3,250 | 3,300 | +35 | +1.1 | 73,100 |
| 10/28 | 3,195 | 3,265 | 3,180 | 3,265 | +40 | +1.2 | 104,300 |
| 10/25 | 3,230 | 3,235 | 3,175 | 3,225 | 0 | 0.0 | 211,700 |
| 10/24 | 3,250 | 3,270 | 3,210 | 3,225 | -30 | -0.9 | 97,600 |
| 10/23 | 3,300 | 3,300 | 3,250 | 3,255 | -45 | -1.4 | 101,000 |
| 10/22 | 3,350 | 3,350 | 3,290 | 3,300 | -70 | -2.1 | 98,700 |
| 10/21 | 3,425 | 3,425 | 3,360 | 3,370 | -85 | -2.5 | 94,700 |
| 10/18 | 3,450 | 3,470 | 3,430 | 3,455 | +30 | +0.9 | 91,200 |
| 10/17 | 3,440 | 3,485 | 3,420 | 3,425 | +20 | +0.6 | 75,900 |
| 10/16 | 3,375 | 3,440 | 3,365 | 3,405 | -15 | -0.4 | 59,700 |
| 10/15 | 3,390 | 3,440 | 3,385 | 3,420 | +70 | +2.1 | 84,400 |
| 10/11 | 3,380 | 3,400 | 3,350 | 3,350 | -10 | -0.3 | 65,600 |
| 10/10 | 3,385 | 3,390 | 3,340 | 3,360 | 0 | 0.0 | 77,900 |
| 10/9 | 3,400 | 3,415 | 3,355 | 3,360 | -15 | -0.4 | 87,400 |
| 10/8 | 3,445 | 3,460 | 3,340 | 3,375 | -105 | -3.0 | 125,100 |
| 10/7 | 3,455 | 3,515 | 3,425 | 3,480 | +135 | +4.0 | 137,600 |
| 10/4 | 3,355 | 3,380 | 3,310 | 3,345 | +25 | +0.8 | 115,600 |
| 10/3 | 3,330 | 3,360 | 3,290 | 3,320 | +25 | +0.8 | 127,300 |
| 10/2 | 3,245 | 3,315 | 3,240 | 3,295 | +10 | +0.3 | 130,600 |
| 10/1 | 3,265 | 3,340 | 3,250 | 3,285 | +40 | +1.2 | 129,700 |
| 9/30 | 3,230 | 3,285 | 3,195 | 3,245 | +20 | +0.6 | 172,700 |
| 9/27 | 3,260 | 3,300 | 3,210 | 3,225 | -70 | -2.1 | 196,100 |
| 9/26 | 3,255 | 3,300 | 3,225 | 3,295 | +65 | +2.0 | 170,700 |
| 9/25 | 3,280 | 3,280 | 3,215 | 3,230 | -45 | -1.4 | 116,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
