8366東証P貸借
業種 銀行業
滋賀銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,515 (24/03/22) | 2,634 (23/06/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,515 (24/03/22) | 3,335 (24/01/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 4,155 | 4,195 | 4,115 | 4,120 | -25 | -0.6 | 101,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/3 | 3,985 | 4,095 | 3,960 | 4,035 | +30 | +0.8 | 109,000 |
| 4/2 | 4,150 | 4,165 | 3,960 | 4,005 | -135 | -3.3 | 171,500 |
| 4/1 | 4,205 | 4,245 | 4,125 | 4,140 | -55 | -1.3 | 84,100 |
| 3/29 | 4,170 | 4,255 | 4,165 | 4,195 | +25 | +0.6 | 83,800 |
| 3/28 | 4,220 | 4,260 | 4,130 | 4,170 | -85 | -2.0 | 108,000 |
| 3/27 | 4,260 | 4,300 | 4,235 | 4,255 | +30 | +0.7 | 115,300 |
| 3/26 | 4,240 | 4,275 | 4,195 | 4,225 | -20 | -0.5 | 76,700 |
| 3/25 | 4,460 | 4,485 | 4,230 | 4,245 | -245 | -5.5 | 173,000 |
| 3/22 | 4,400 | 4,515 | 4,325 | 4,490 | +110 | +2.5 | 139,100 |
| 3/21 | 4,275 | 4,400 | 4,215 | 4,380 | +165 | +3.9 | 188,100 |
| 3/19 | 4,190 | 4,260 | 4,145 | 4,215 | +55 | +1.3 | 144,700 |
| 3/18 | 4,180 | 4,180 | 4,105 | 4,160 | +50 | +1.2 | 91,100 |
| 3/15 | 4,075 | 4,160 | 4,040 | 4,110 | +15 | +0.4 | 119,600 |
| 3/14 | 4,150 | 4,150 | 4,035 | 4,095 | -5 | -0.1 | 118,300 |
| 3/13 | 4,095 | 4,100 | 3,995 | 4,100 | +100 | +2.5 | 131,600 |
| 3/12 | 3,980 | 4,000 | 3,890 | 4,000 | -50 | -1.2 | 153,200 |
| 3/11 | 4,210 | 4,210 | 3,990 | 4,050 | -170 | -4.0 | 121,400 |
| 3/8 | 4,155 | 4,285 | 4,105 | 4,220 | +25 | +0.6 | 211,800 |
| 3/7 | 4,125 | 4,225 | 4,120 | 4,195 | +105 | +2.6 | 138,400 |
| 3/6 | 4,105 | 4,160 | 4,080 | 4,090 | -15 | -0.4 | 99,000 |
| 3/5 | 4,090 | 4,135 | 4,060 | 4,105 | +15 | +0.4 | 73,500 |
| 3/4 | 4,170 | 4,170 | 4,055 | 4,090 | -95 | -2.3 | 118,600 |
| 3/1 | 4,100 | 4,190 | 4,080 | 4,185 | +55 | +1.3 | 116,600 |
| 2/29 | 4,185 | 4,255 | 4,100 | 4,130 | -35 | -0.8 | 230,900 |
| 2/28 | 4,095 | 4,225 | 4,080 | 4,165 | +65 | +1.6 | 146,800 |
| 2/27 | 4,050 | 4,175 | 4,040 | 4,100 | +65 | +1.6 | 159,400 |
| 2/26 | 4,070 | 4,110 | 4,035 | 4,035 | +20 | +0.5 | 103,800 |
| 2/22 | 4,000 | 4,070 | 3,975 | 4,015 | +40 | +1.0 | 138,000 |
| 2/21 | 3,950 | 3,995 | 3,920 | 3,975 | +20 | +0.5 | 75,500 |
| 2/20 | 3,965 | 3,975 | 3,910 | 3,955 | -35 | -0.9 | 126,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて