！決算発表予定日 2024/05/10
8366東証P貸借
業種 銀行業
滋賀銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,515 (24/03/22) | 2,634 (23/06/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,515 (24/03/22) | 3,335 (24/01/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 3,990 | 4,030 | 3,910 | 4,030 | +50 | +1.3 | 277,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,980 | -2.9 | 4,032 | 230,200 | 21,900 | 95,800 | 4.37 |
| 4/26 | 4,100 | +3.3 | 4,089 | 403,300 | 23,800 | 93,500 | 3.93 |
| 4/19 | 3,970 | -2.6 | 3,934 | 559,800 | 23,600 | 91,900 | 3.89 |
| 4/12 | 4,075 | +2.4 | 3,998 | 407,500 | 14,300 | 94,400 | 6.60 |
| 4/5 | 3,980 | -5.1 | 4,038 | 530,500 | 14,600 | 98,100 | 6.72 |
| 3/29 | 4,195 | -6.6 | 4,252 | 556,800 | 15,500 | 100,200 | 6.46 |
| 3/22 | 4,490 | +9.3 | 4,299 | 563,000 | 21,300 | 95,100 | 4.46 |
| 3/15 | 4,110 | -2.6 | 4,052 | 644,100 | 16,300 | 90,500 | 5.55 |
| 3/8 | 4,220 | +0.8 | 4,151 | 641,300 | 22,700 | 87,000 | 3.83 |
| 3/1 | 4,185 | +4.2 | 4,133 | 757,500 | 22,600 | 87,200 | 3.86 |
| 2/22 | 4,015 | +4.0 | 3,974 | 448,100 | 22,600 | 97,900 | 4.33 |
| 2/16 | 3,860 | +2.4 | 3,847 | 444,600 | 23,200 | 102,000 | 4.40 |
| 2/9 | 3,770 | -3.2 | 3,881 | 855,000 | 22,700 | 111,000 | 4.89 |
| 2/2 | 3,895 | +12.3 | 3,704 | 903,100 | 25,300 | 118,900 | 4.70 |
| 1/26 | 3,470 | +2.5 | 3,449 | 766,700 | 10,700 | 120,200 | 11.23 |
| 1/19 | 3,385 | -1.3 | 3,390 | 621,200 | 12,300 | 112,100 | 9.11 |
| 1/12 | 3,430 | -2.0 | 3,477 | 429,900 | 16,100 | 119,400 | 7.42 |
| 1/5 | 3,500 | +0.3 | 3,474 | 200,100 | ー | ー | ー |
| 12/29 | 3,490 | +2.5 | 3,453 | 364,900 | 35,000 | 118,800 | 3.39 |
| 12/22 | 3,405 | -2.6 | 3,415 | 808,600 | 44,200 | 116,100 | 2.63 |
| 12/15 | 3,495 | -6.6 | 3,618 | 671,300 | 64,300 | 113,700 | 1.77 |
| 12/8 | 3,740 | +0.4 | 3,718 | 508,300 | 69,600 | 107,400 | 1.54 |
| 12/1 | 3,725 | -3.0 | 3,769 | 587,000 | 74,500 | 108,700 | 1.46 |
| 11/24 | 3,840 | +0.9 | 3,793 | 407,400 | 67,000 | 105,700 | 1.58 |
| 11/17 | 3,805 | -5.4 | 3,862 | 700,600 | 52,600 | 103,300 | 1.96 |
| 11/10 | 4,020 | -2.4 | 3,946 | 877,100 | 53,400 | 97,900 | 1.83 |
| 11/2 | 4,120 | +8.1 | 4,008 | 691,100 | 53,500 | 113,100 | 2.11 |
| 10/27 | 3,810 | +2.1 | 3,742 | 463,900 | 50,000 | 104,800 | 2.10 |
| 10/20 | 3,730 | 0.0 | 3,743 | 436,300 | 62,200 | 109,700 | 1.76 |
| 10/13 | 3,730 | +1.2 | 3,785 | 439,400 | 62,800 | 107,400 | 1.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて