8366東証P貸借
業種 銀行業
滋賀銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,515 (24/03/22) | 2,634 (23/06/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,515 (24/03/22) | 3,335 (24/01/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,025 | 4,195 | 3,795 | 4,120 | +40 | +1.0 | 1,567,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,205 | 4,245 | 3,785 | 4,080 | -115 | -2.7 | 2,000,800 |
| 24/03 | 4,100 | 4,515 | 3,890 | 4,195 | +65 | +1.6 | 2,521,800 |
| 24/02 | 3,670 | 4,255 | 3,645 | 4,130 | +445 | +12.1 | 2,764,700 |
| 24/01 | 3,500 | 3,695 | 3,335 | 3,685 | +195 | +5.6 | 2,544,900 |
| 23/12 | 3,780 | 3,825 | 3,340 | 3,490 | -255 | -6.8 | 2,428,300 |
| 23/11 | 4,005 | 4,260 | 3,675 | 3,745 | -225 | -5.7 | 2,847,800 |
| 23/10 | 3,530 | 3,990 | 3,490 | 3,970 | +470 | +13.4 | 2,534,600 |
| 23/09 | 3,285 | 3,655 | 3,285 | 3,500 | +240 | +7.4 | 1,819,500 |
| 23/08 | 3,010 | 3,270 | 2,886 | 3,260 | +215 | +7.1 | 1,640,500 |
| 23/07 | 2,692 | 3,105 | 2,665 | 3,045 | +345 | +12.8 | 2,126,900 |
| 23/06 | 2,716 | 2,822 | 2,634 | 2,700 | -16 | -0.6 | 2,099,000 |
| 23/05 | 2,833 | 2,868 | 2,693 | 2,716 | -104 | -3.7 | 2,214,900 |
| 23/04 | 2,705 | 2,874 | 2,653 | 2,820 | +141 | +5.3 | 2,769,600 |
| 23/03 | 2,907 | 3,010 | 2,563 | 2,679 | -231 | -7.9 | 3,959,500 |
| 23/02 | 2,700 | 3,020 | 2,640 | 2,910 | +214 | +7.9 | 2,884,700 |
| 23/01 | 2,660 | 2,980 | 2,561 | 2,696 | +51 | +1.9 | 4,596,000 |
| 22/12 | 2,609 | 2,764 | 2,431 | 2,645 | +29 | +1.1 | 3,592,000 |
| 22/11 | 2,517 | 2,743 | 2,390 | 2,616 | +99 | +3.9 | 2,588,200 |
| 22/10 | 2,602 | 2,697 | 2,460 | 2,517 | -97 | -3.7 | 2,545,400 |
| 22/09 | 2,572 | 2,681 | 2,406 | 2,614 | +41 | +1.6 | 1,847,100 |
| 22/08 | 2,710 | 2,752 | 2,540 | 2,573 | -126 | -4.7 | 1,627,000 |
| 22/07 | 2,766 | 2,794 | 2,534 | 2,699 | -66 | -2.4 | 2,144,600 |
| 22/06 | 2,765 | 2,851 | 2,610 | 2,765 | 0 | 0.0 | 3,952,900 |
| 22/05 | 2,412 | 2,797 | 2,234 | 2,765 | +316 | +12.9 | 3,441,800 |
| 22/04 | 2,195 | 2,498 | 2,177 | 2,449 | +238 | +10.8 | 1,982,000 |
| 22/03 | 2,240 | 2,441 | 2,123 | 2,211 | -27 | -1.2 | 2,476,800 |
| 22/02 | 2,216 | 2,360 | 2,133 | 2,238 | +16 | +0.7 | 2,377,900 |
| 22/01 | 2,089 | 2,289 | 2,058 | 2,222 | +153 | +7.4 | 2,418,200 |
| 21/12 | 1,739 | 2,083 | 1,739 | 2,069 | +318 | +18.2 | 2,839,500 |
| 21/11 | 1,878 | 1,960 | 1,750 | 1,751 | -88 | -4.8 | 2,222,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて