8366東証P貸借
業種 銀行業
滋賀銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,660 (24/06/04) | 3,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,660 (24/06/04) | 3,100 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,750 | 3,990 | 3,720 | 3,885 | +180 | +4.9 | 2,451,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/05 | 2,180 | 2,215 | 2,125 | 2,165 | +10 | +0.5 | 291,600 |
| 02/04 | 2,235 | 2,255 | 2,115 | 2,155 | -45 | -2.1 | 287,600 |
| 02/03 | 2,240 | 2,340 | 2,195 | 2,200 | -40 | -1.8 | 673,400 |
| 02/02 | 2,140 | 2,240 | 2,055 | 2,240 | +100 | +4.7 | 344,600 |
| 02/01 | 2,115 | 2,160 | 2,070 | 2,140 | +20 | +0.9 | 294,400 |
| 01/12 | 2,145 | 2,185 | 2,015 | 2,120 | -20 | -0.9 | 386,400 |
| 01/11 | 2,195 | 2,200 | 2,090 | 2,140 | -30 | -1.4 | 317,000 |
| 01/10 | 2,425 | 2,430 | 2,015 | 2,170 | -255 | -10.5 | 1,209,400 |
| 01/09 | 2,485 | 2,615 | 2,405 | 2,425 | -75 | -3.0 | 332,600 |
| 01/08 | 2,485 | 2,515 | 2,445 | 2,500 | +25 | +1.0 | 170,600 |
| 01/07 | 2,550 | 2,550 | 2,410 | 2,475 | -65 | -2.6 | 222,000 |
| 01/06 | 2,490 | 2,555 | 2,405 | 2,540 | +65 | +2.6 | 378,600 |
| 01/05 | 2,475 | 2,510 | 2,425 | 2,475 | +30 | +1.2 | 207,000 |
| 01/04 | 2,350 | 2,490 | 2,325 | 2,445 | +120 | +5.2 | 181,800 |
| 01/03 | 2,455 | 2,760 | 2,325 | 2,325 | -115 | -4.7 | 340,800 |
| 01/02 | 2,390 | 2,500 | 2,345 | 2,440 | +50 | +2.1 | 129,200 |
| 01/01 | 2,440 | 2,455 | 2,375 | 2,390 | +20 | +0.8 | 133,200 |
| 00/12 | 2,435 | 2,480 | 2,345 | 2,370 | -55 | -2.3 | 194,000 |
| 00/11 | 2,400 | 2,490 | 2,355 | 2,425 | +50 | +2.1 | 119,000 |
| 00/10 | 2,475 | 2,475 | 2,360 | 2,375 | -75 | -3.1 | 128,400 |
| 00/09 | 2,410 | 2,525 | 2,350 | 2,450 | +90 | +3.8 | 222,400 |
| 00/08 | 2,445 | 2,490 | 2,360 | 2,360 | -40 | -1.7 | 176,000 |
| 00/07 | 2,500 | 2,500 | 2,350 | 2,400 | -95 | -3.8 | 125,000 |
| 00/06 | 2,470 | 2,500 | 2,395 | 2,495 | +70 | +2.9 | 310,600 |
| 00/05 | 2,380 | 2,505 | 2,360 | 2,425 | +65 | +2.8 | 157,200 |
| 00/04 | 2,410 | 2,500 | 2,350 | 2,360 | -125 | -5.0 | 203,200 |
| 00/03 | 2,505 | 2,800 | 2,415 | 2,485 | -20 | -0.8 | 671,600 |
| 00/02 | 2,490 | 2,525 | 2,285 | 2,505 | +55 | +2.2 | 280,600 |
| 00/01 | 2,440 | 2,495 | 2,230 | 2,450 | ー | ー | 262,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
