8366東証P貸借
業種 銀行業
滋賀銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,660 (24/06/04) | 3,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,660 (24/06/04) | 3,100 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,750 | 3,990 | 3,720 | 3,885 | +180 | +4.9 | 2,451,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/11 | 2,790 | 2,920 | 2,735 | 2,810 | +25 | +0.9 | 536,000 |
| 04/10 | 2,755 | 2,845 | 2,700 | 2,785 | +40 | +1.5 | 346,400 |
| 04/09 | 2,785 | 2,830 | 2,650 | 2,745 | +10 | +0.4 | 482,600 |
| 04/08 | 2,720 | 2,800 | 2,525 | 2,735 | -15 | -0.6 | 418,600 |
| 04/07 | 2,965 | 3,060 | 2,670 | 2,750 | -215 | -7.3 | 619,800 |
| 04/06 | 2,750 | 2,980 | 2,555 | 2,965 | +235 | +8.6 | 622,800 |
| 04/05 | 2,875 | 2,875 | 2,335 | 2,730 | -75 | -2.7 | 550,200 |
| 04/04 | 2,500 | 3,020 | 2,450 | 2,805 | +305 | +12.2 | 615,200 |
| 04/03 | 2,375 | 2,500 | 2,320 | 2,500 | +125 | +5.3 | 547,400 |
| 04/02 | 2,150 | 2,375 | 2,120 | 2,375 | +275 | +13.1 | 282,800 |
| 04/01 | 2,475 | 2,500 | 2,055 | 2,100 | -365 | -14.8 | 354,800 |
| 03/12 | 2,025 | 2,475 | 2,025 | 2,465 | +340 | +16.0 | 683,200 |
| 03/11 | 2,135 | 2,175 | 1,900 | 2,125 | +15 | +0.7 | 822,600 |
| 03/10 | 2,335 | 2,335 | 1,975 | 2,110 | -175 | -7.7 | 1,183,600 |
| 03/09 | 2,240 | 2,360 | 2,215 | 2,285 | +70 | +3.2 | 1,453,200 |
| 03/08 | 2,220 | 2,240 | 2,205 | 2,215 | +10 | +0.5 | 331,000 |
| 03/07 | 2,220 | 2,250 | 2,200 | 2,205 | -15 | -0.7 | 319,000 |
| 03/06 | 2,235 | 2,255 | 2,205 | 2,220 | -10 | -0.5 | 464,400 |
| 03/05 | 2,250 | 2,265 | 2,195 | 2,230 | -5 | -0.2 | 364,000 |
| 03/04 | 2,235 | 2,305 | 2,180 | 2,235 | +95 | +4.4 | 355,400 |
| 03/03 | 2,235 | 2,255 | 2,140 | 2,140 | -90 | -4.0 | 435,200 |
| 03/02 | 2,215 | 2,275 | 2,200 | 2,230 | +40 | +1.8 | 367,600 |
| 03/01 | 2,255 | 2,315 | 2,165 | 2,190 | -60 | -2.7 | 263,000 |
| 02/12 | 2,285 | 2,285 | 2,150 | 2,250 | -30 | -1.3 | 522,200 |
| 02/11 | 2,250 | 2,310 | 2,105 | 2,280 | +50 | +2.2 | 337,600 |
| 02/10 | 2,240 | 2,290 | 2,050 | 2,230 | -5 | -0.2 | 345,000 |
| 02/09 | 2,275 | 2,420 | 2,205 | 2,235 | -35 | -1.5 | 519,400 |
| 02/08 | 2,060 | 2,275 | 2,030 | 2,270 | +235 | +11.6 | 327,200 |
| 02/07 | 2,215 | 2,220 | 2,005 | 2,035 | -140 | -6.4 | 401,400 |
| 02/06 | 2,200 | 2,225 | 2,100 | 2,175 | +10 | +0.5 | 484,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
