8366東証P貸借
業種 銀行業
滋賀銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,660 (24/06/04) | 3,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,660 (24/06/04) | 3,100 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,750 | 3,990 | 3,720 | 3,885 | +180 | +4.9 | 2,451,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 4,220 | 4,345 | 3,975 | 4,215 | -10 | -0.2 | 1,517,400 |
| 07/04 | 4,125 | 4,260 | 3,985 | 4,225 | +130 | +3.2 | 1,402,400 |
| 07/03 | 4,165 | 4,295 | 3,845 | 4,095 | -85 | -2.0 | 1,444,800 |
| 07/02 | 4,040 | 4,495 | 4,015 | 4,180 | +200 | +5.0 | 1,301,000 |
| 07/01 | 3,745 | 4,215 | 3,600 | 3,980 | +285 | +7.7 | 1,531,000 |
| 06/12 | 3,835 | 3,850 | 3,670 | 3,695 | -105 | -2.8 | 825,000 |
| 06/11 | 3,830 | 3,900 | 3,525 | 3,800 | -25 | -0.7 | 1,281,600 |
| 06/10 | 3,810 | 3,930 | 3,720 | 3,825 | +65 | +1.7 | 1,113,800 |
| 06/09 | 3,850 | 3,920 | 3,390 | 3,760 | -95 | -2.5 | 927,600 |
| 06/08 | 3,890 | 3,950 | 3,705 | 3,855 | -30 | -0.8 | 968,800 |
| 06/07 | 3,720 | 3,910 | 3,450 | 3,885 | +200 | +5.4 | 1,101,000 |
| 06/06 | 3,865 | 3,960 | 3,265 | 3,685 | -80 | -2.1 | 1,740,000 |
| 06/05 | 4,335 | 4,600 | 3,680 | 3,765 | -470 | -11.1 | 2,055,000 |
| 06/04 | 4,450 | 4,645 | 4,150 | 4,235 | -215 | -4.8 | 1,224,600 |
| 06/03 | 4,015 | 4,490 | 3,955 | 4,450 | +335 | +8.1 | 1,449,600 |
| 06/02 | 4,215 | 4,250 | 3,850 | 4,115 | -100 | -2.4 | 1,248,200 |
| 06/01 | 4,155 | 4,325 | 3,815 | 4,215 | +105 | +2.6 | 1,183,000 |
| 05/12 | 4,225 | 4,515 | 4,110 | 4,110 | -90 | -2.1 | 1,574,400 |
| 05/11 | 4,525 | 4,600 | 4,080 | 4,200 | -240 | -5.4 | 1,620,600 |
| 05/10 | 3,965 | 4,455 | 3,655 | 4,440 | +475 | +12.0 | 1,492,800 |
| 05/09 | 3,520 | 4,250 | 3,435 | 3,965 | +490 | +14.1 | 1,077,200 |
| 05/08 | 3,260 | 3,620 | 3,085 | 3,475 | +230 | +7.1 | 1,447,600 |
| 05/07 | 3,315 | 3,380 | 3,110 | 3,245 | -25 | -0.8 | 779,800 |
| 05/06 | 3,365 | 3,415 | 3,225 | 3,270 | -95 | -2.8 | 937,000 |
| 05/05 | 3,330 | 3,490 | 3,215 | 3,365 | +5 | +0.2 | 679,200 |
| 05/04 | 3,640 | 3,640 | 3,105 | 3,360 | -280 | -7.7 | 953,800 |
| 05/03 | 3,235 | 3,640 | 3,225 | 3,640 | +410 | +12.7 | 1,336,000 |
| 05/02 | 3,215 | 3,415 | 3,115 | 3,230 | +55 | +1.7 | 842,000 |
| 05/01 | 2,990 | 3,230 | 2,920 | 3,175 | +200 | +6.7 | 838,400 |
| 04/12 | 2,785 | 2,995 | 2,725 | 2,975 | +165 | +5.9 | 1,052,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
