8366東証P貸借
業種 銀行業
滋賀銀行 株価時系列データ
PTS
3,876.5
円
(14:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,660 (24/06/04) | 3,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,660 (24/06/04) | 3,100 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,750 | 3,990 | 3,720 | 3,880 | +175 | +4.7 | 2,323,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/11 | 2,840 | 2,850 | 2,545 | 2,680 | -155 | -5.5 | 1,053,800 |
| 09/10 | 2,800 | 2,940 | 2,650 | 2,835 | +20 | +0.7 | 1,293,400 |
| 09/09 | 2,985 | 2,990 | 2,710 | 2,815 | -165 | -5.5 | 962,000 |
| 09/08 | 2,940 | 3,060 | 2,905 | 2,980 | +60 | +2.1 | 886,400 |
| 09/07 | 2,875 | 2,960 | 2,710 | 2,920 | +15 | +0.5 | 1,048,000 |
| 09/06 | 2,760 | 2,970 | 2,710 | 2,905 | +155 | +5.6 | 1,210,800 |
| 09/05 | 2,700 | 2,825 | 2,620 | 2,750 | +100 | +3.8 | 1,041,200 |
| 09/04 | 2,705 | 2,870 | 2,540 | 2,650 | -30 | -1.1 | 1,279,600 |
| 09/03 | 2,540 | 2,945 | 2,400 | 2,680 | +15 | +0.6 | 1,903,200 |
| 09/02 | 2,645 | 2,750 | 2,500 | 2,665 | -40 | -1.5 | 1,064,600 |
| 09/01 | 2,965 | 2,990 | 2,620 | 2,705 | -235 | -8.0 | 1,126,600 |
| 08/12 | 2,605 | 2,965 | 2,485 | 2,940 | +330 | +12.6 | 1,331,200 |
| 08/11 | 3,010 | 3,070 | 2,400 | 2,610 | -420 | -13.9 | 1,433,000 |
| 08/10 | 3,330 | 3,445 | 2,245 | 3,030 | -275 | -8.3 | 2,424,200 |
| 08/09 | 3,560 | 3,680 | 3,270 | 3,305 | -305 | -8.5 | 2,095,400 |
| 08/08 | 3,525 | 3,610 | 3,275 | 3,610 | +85 | +2.4 | 1,165,600 |
| 08/07 | 3,510 | 3,620 | 3,285 | 3,525 | +5 | +0.1 | 1,899,600 |
| 08/06 | 3,465 | 3,585 | 3,235 | 3,520 | +45 | +1.3 | 1,790,400 |
| 08/05 | 3,420 | 3,565 | 3,250 | 3,475 | +5 | +0.1 | 1,759,600 |
| 08/04 | 3,480 | 3,690 | 3,290 | 3,470 | +90 | +2.7 | 2,032,200 |
| 08/03 | 3,345 | 3,505 | 3,125 | 3,380 | +5 | +0.2 | 2,336,400 |
| 08/02 | 3,525 | 3,600 | 3,210 | 3,375 | -130 | -3.7 | 1,984,200 |
| 08/01 | 3,625 | 3,665 | 3,075 | 3,505 | -240 | -6.4 | 2,292,200 |
| 07/12 | 4,060 | 4,210 | 3,715 | 3,745 | -310 | -7.6 | 1,867,200 |
| 07/11 | 4,065 | 4,100 | 3,505 | 4,055 | -20 | -0.5 | 2,519,000 |
| 07/10 | 3,950 | 4,145 | 3,650 | 4,075 | +120 | +3.0 | 2,031,800 |
| 07/09 | 3,830 | 4,035 | 3,570 | 3,955 | +125 | +3.3 | 2,208,600 |
| 07/08 | 3,860 | 4,250 | 3,435 | 3,830 | -25 | -0.7 | 3,182,200 |
| 07/07 | 4,235 | 4,235 | 3,820 | 3,855 | -365 | -8.7 | 2,262,600 |
| 07/06 | 4,240 | 4,325 | 4,045 | 4,220 | +5 | +0.1 | 2,018,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
