8366東証P貸借
業種 銀行業
滋賀銀行 株価時系列データ
PTS
3,860.5
円
(09:35)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,660 (24/06/04) | 3,100 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
4,660 (24/06/04) | 3,100 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/12 | 3,750 | 3,990 | 3,720 | 3,855 | +150 | +4.1 | 2,277,700 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/05 | 2,270 | 2,335 | 1,970 | 2,000 | -285 | -12.5 | 914,600 |
12/04 | 2,490 | 2,495 | 2,275 | 2,285 | -190 | -7.7 | 828,200 |
12/03 | 2,530 | 2,615 | 2,470 | 2,475 | -45 | -1.8 | 1,064,000 |
12/02 | 2,580 | 2,645 | 2,510 | 2,520 | -55 | -2.1 | 903,200 |
12/01 | 2,645 | 2,715 | 2,530 | 2,575 | -45 | -1.7 | 485,200 |
11/12 | 2,695 | 2,700 | 2,520 | 2,620 | -30 | -1.1 | 696,200 |
11/11 | 2,540 | 2,760 | 2,515 | 2,650 | +110 | +4.3 | 907,200 |
11/10 | 2,635 | 2,690 | 2,415 | 2,540 | -140 | -5.2 | 907,200 |
11/09 | 2,295 | 2,685 | 2,245 | 2,680 | +410 | +18.1 | 819,400 |
11/08 | 2,280 | 2,330 | 2,080 | 2,270 | +15 | +0.7 | 668,200 |
11/07 | 2,305 | 2,385 | 2,225 | 2,255 | -30 | -1.3 | 527,600 |
11/06 | 2,155 | 2,285 | 2,065 | 2,285 | +145 | +6.8 | 818,200 |
11/05 | 2,175 | 2,220 | 2,050 | 2,140 | -25 | -1.2 | 689,400 |
11/04 | 2,190 | 2,205 | 2,060 | 2,165 | -20 | -0.9 | 804,800 |
11/03 | 2,285 | 2,335 | 1,660 | 2,185 | -105 | -4.6 | 1,489,000 |
11/02 | 2,270 | 2,395 | 2,215 | 2,290 | +30 | +1.3 | 815,600 |
11/01 | 2,245 | 2,415 | 2,240 | 2,260 | +55 | +2.5 | 893,400 |
10/12 | 2,135 | 2,310 | 2,125 | 2,205 | +70 | +3.3 | 1,560,800 |
10/11 | 2,115 | 2,260 | 2,035 | 2,135 | +20 | +1.0 | 1,203,600 |
10/10 | 2,470 | 2,470 | 2,030 | 2,115 | -325 | -13.3 | 1,421,200 |
10/09 | 2,625 | 2,705 | 2,425 | 2,440 | -180 | -6.9 | 1,240,400 |
10/08 | 2,630 | 2,730 | 2,505 | 2,620 | -15 | -0.6 | 839,200 |
10/07 | 2,560 | 2,810 | 2,550 | 2,635 | +50 | +1.9 | 908,000 |
10/06 | 2,470 | 2,675 | 2,435 | 2,585 | +115 | +4.7 | 945,200 |
10/05 | 2,800 | 2,805 | 2,440 | 2,470 | -345 | -12.3 | 911,000 |
10/04 | 2,950 | 2,985 | 2,800 | 2,815 | -135 | -4.6 | 881,200 |
10/03 | 2,720 | 2,970 | 2,705 | 2,950 | +225 | +8.3 | 822,600 |
10/02 | 2,680 | 2,795 | 2,615 | 2,725 | +50 | +1.9 | 892,000 |
10/01 | 2,630 | 2,830 | 2,630 | 2,675 | +45 | +1.7 | 916,600 |
09/12 | 2,670 | 2,820 | 2,630 | 2,630 | -50 | -1.9 | 1,423,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて